iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) 12980561 / DE000A0H08F7
86.84
EUR
-0.45
EUR
-0.51
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.77 | 86.95 | -0.21 | 86.77 - 86.77 | 0 | 07:35:08 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.83 | 87.33 | -0.57 | 86.82 - 86.83 | 0 | 07:47:16 | 03.12.2025 | ||
| Berlin | EUR | 86.59 | 86.59 | -0.57 | 0.00 - 0.00 | 0 | 08:30:07 | 02.12.2025 | ||
| BX Swiss | EUR | 86.74 | 86.74 | -0.17 | 0.00 - 0.00 | 0 | 17:29:30 | 02.12.2025 | ||
| Düsseldorf | EUR | 86.98 | 86.98 | 0.17 | 0.00 - 0.00 | 0 | 21:47:22 | 02.12.2025 | ||
| Hamburg | EUR | 86.89 | 87.24 | -0.40 | 0.00 - 0.00 | 0 | 07:31:25 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 86.67 | 86.86 | -0.22 | 86.66 - 87.38 | 0 | 07:47:11 | 03.12.2025 | ||
| London | EUR | 80.70 | 80.70 | 4.52 | 0.00 - 0.00 | 0 | 11:06:54 | 12.03.2025 | ||
| München | EUR | 86.83 | 86.98 | -0.17 | 0.00 - 0.00 | 0 | 07:29:08 | 03.12.2025 | ||
| Stuttgart | EUR | 86.65 | 86.90 | -0.29 | 86.65 - 86.89 | 0 | 07:45:07 | 03.12.2025 | ||
| Tradegate | EUR | 87.14 | 87.20 | -0.07 | 87.14 - 87.14 | 33 | 07:36:19 | 03.12.2025 | ||
| Wien | EUR | 86.90 | 86.90 | -0.10 | 0.00 - 0.00 | 0 | 17:50:00 | 02.12.2025 | ||
| XETRA | EUR | 86.93 | 86.93 | -0.02 | 0.00 - 0.00 | 0 | 17:36:15 | 02.12.2025 | ||
| Quotrix | EUR | 87.06 | 86.90 | 0.18 | 87.06 - 87.06 | 0 | 07:27:00 | 03.12.2025 | ||
| KAG-Kurs | EUR | 86.84 | 87.29 | -0.51 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||