| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares TecDAX® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.21 | 32.45 | -0.73 | 32.13 - 32.53 | 0 | 22:00:01 | 24.01.2025 | |
| Berlin | EUR | 32.37 | 32.31 | 0.17 | 32.37 - 32.37 | 0 | 09:08:30 | 24.01.2025 | |
| BMN | EUR | 32.22 | 32.50 | -0.88 | 32.17 - 32.50 | 1’205 | 22:47:17 | 24.01.2025 | |
| BX Swiss | CHF | 27.77 | 30.55 | -2.24 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | |
| Düsseldorf | EUR | 32.16 | 32.38 | -0.68 | 32.15 - 32.49 | 0 | 21:46:41 | 24.01.2025 | |
| Hamburg | EUR | 32.46 | 32.44 | 0.05 | 32.46 - 32.46 | 0 | 09:11:27 | 24.01.2025 | |
| Lang & Schwarz | EUR | 32.24 | 32.31 | -0.22 | 32.24 - 32.34 | 97 | 21:54:40 | 24.01.2025 | |
| München | EUR | 32.24 | 32.27 | -0.11 | 32.24 - 32.38 | 0 | 17:26:51 | 24.01.2025 | |
| Stuttgart | EUR | 32.19 | 32.40 | -0.66 | 32.15 - 32.51 | 628 | 21:56:48 | 24.01.2025 | |
| Tradegate | EUR | 32.16 | 32.31 | -0.48 | 32.15 - 32.52 | 22’950 | 21:23:29 | 24.01.2025 | |
| Wien | EUR | 32.25 | 32.34 | -0.26 | 32.25 - 32.51 | 0 | 17:50:00 | 24.01.2025 | |
| XETRA | EUR | 32.26 | 32.31 | -0.17 | 32.14 - 32.52 | 49’996 | 17:36:05 | 24.01.2025 | |
| XQTX | EUR | 32.35 | 32.35 | -0.20 | 0.00 - 0.00 | 0 | 14:17:53 | 23.01.2025 | |
| KAG-Kurs | EUR | 32.40 | 32.21 | 0.59 | 0.00 - 0.00 | 0 | - | 22.01.2025 |