iShares TecDAX® UCITS ETF (DE) 1225079 / DE0005933972
33.04
EUR
0.88
EUR
2.72
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares TecDAX® UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 33.29 | 33.13 | 0.48 | 33.04 - 33.34 | 1’191 | 21:14:50 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.52 | 32.52 | 0.79 | 33.01 - 33.38 | 0 | 09:46:41 | 20.10.2025 | ||
Berlin | EUR | 33.02 | 32.49 | 1.65 | 33.02 - 33.02 | 0 | 08:14:04 | 21.10.2025 | ||
BX Swiss | CHF | 32.03 | 30.51 | 0.82 | 0.00 - 0.00 | 0 | 18:00:02 | 28.07.2025 | ||
Düsseldorf | EUR | 33.30 | 33.01 | 0.88 | 33.04 - 33.32 | 0 | 21:47:14 | 21.10.2025 | ||
Hamburg | EUR | 33.07 | 32.56 | 1.57 | 33.07 - 33.07 | 0 | 09:17:45 | 21.10.2025 | ||
Lang & Schwarz | EUR | 33.35 | 33.12 | 0.71 | 33.11 - 33.35 | 308 | 17:13:20 | 21.10.2025 | ||
München | EUR | 33.31 | 33.03 | 0.85 | 33.02 - 33.31 | 0 | 17:26:55 | 21.10.2025 | ||
Stuttgart | EUR | 33.29 | 33.02 | 0.82 | 32.96 - 33.37 | 448 | 21:55:15 | 21.10.2025 | ||
Tradegate | EUR | 33.29 | 33.01 | 0.86 | 33.00 - 33.33 | 12’173 | 21:39:56 | 21.10.2025 | ||
Wien | EUR | 33.33 | 33.04 | 0.88 | 32.99 - 33.33 | 0 | 17:50:00 | 21.10.2025 | ||
XETRA | EUR | 33.34 | 33.05 | 0.89 | 33.03 - 33.36 | 23’153 | 17:36:21 | 21.10.2025 | ||
Quotrix | EUR | 33.24 | 32.92 | 0.99 | 33.03 - 33.24 | 28 | 15:29:41 | 21.10.2025 | ||
KAG-Kurs | EUR | 33.04 | 32.16 | 2.72 | 0.00 - 0.00 | 0 | - | 20.10.2025 |