iShares TecDAX® UCITS ETF (DE) 1225079 / DE0005933972
33.04
EUR
0.88
EUR
2.72
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares TecDAX® UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 33.05 | 33.29 | -0.74 | 33.05 - 33.19 | 160 | 10:47:16 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.52 | 33.29 | 0.79 | 33.02 - 33.16 | 0 | 09:46:41 | 20.10.2025 | ||
Berlin | EUR | 33.08 | 33.02 | 0.18 | 33.08 - 33.08 | 0 | 08:31:05 | 22.10.2025 | ||
BX Swiss | CHF | 32.03 | 30.77 | 0.82 | 0.00 - 0.00 | 0 | 18:00:02 | 28.07.2025 | ||
Düsseldorf | EUR | 33.08 | 33.30 | -0.66 | 33.06 - 33.12 | 0 | 10:17:11 | 22.10.2025 | ||
Hamburg | EUR | 33.10 | 33.07 | 0.11 | 33.10 - 33.10 | 0 | 09:35:20 | 22.10.2025 | ||
Lang & Schwarz | EUR | 33.35 | 33.35 | 0.71 | 33.00 - 33.45 | 0 | 17:13:20 | 21.10.2025 | ||
München | EUR | 33.09 | 33.31 | -0.66 | 33.09 - 33.09 | 0 | 08:21:31 | 22.10.2025 | ||
Stuttgart | EUR | 33.05 | 33.29 | -0.72 | 33.04 - 33.14 | 1’060 | 11:00:37 | 22.10.2025 | ||
Tradegate | EUR | 33.05 | 33.29 | -0.74 | 33.05 - 33.16 | 597 | 11:03:15 | 22.10.2025 | ||
Wien | EUR | 33.33 | 33.33 | 0.88 | 0.00 - 0.00 | 0 | 17:50:00 | 21.10.2025 | ||
XETRA | EUR | 33.04 | 33.34 | -0.91 | 33.03 - 33.04 | 490 | 09:11:11 | 22.10.2025 | ||
Quotrix | EUR | 33.38 | 33.24 | 0.42 | 33.34 - 33.38 | 15 | 07:30:01 | 22.10.2025 | ||
KAG-Kurs | EUR | 33.04 | 32.16 | 2.72 | 0.00 - 0.00 | 0 | - | 20.10.2025 |