| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 124.14 | 123.81 | 0.27 | 123.33 - 124.64 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 124.13 | 123.65 | 0.39 | 123.60 - 124.13 | 0 | 21:53:12 | 31.01.2025 | |
| gettex | EUR | 123.98 | 123.65 | 0.26 | 123.51 - 124.16 | 765 | 22:47:20 | 31.01.2025 | |
| BX Swiss | CHF | 116.47 | 116.75 | 0.08 | 0.00 - 0.00 | 0 | 18:00:00 | 27.01.2025 | |
| Düsseldorf | EUR | 123.76 | 123.61 | 0.12 | 123.23 - 124.14 | 170 | 21:46:04 | 31.01.2025 | |
| Hamburg | EUR | 123.78 | 123.47 | 0.25 | 123.78 - 123.78 | 0 | 09:22:34 | 31.01.2025 | |
| Lang & Schwarz | EUR | 123.77 | 123.77 | 0.37 | 123.16 - 125.16 | 0 | 09:13:36 | 31.01.2025 | |
| London | GBP | 103.51 | 103.23 | 0.30 | 103.39 - 103.83 | 7’262 | 17:35:25 | 31.01.2025 | |
| München | EUR | 123.55 | 123.38 | 0.14 | 123.55 - 123.55 | 0 | 08:11:42 | 31.01.2025 | |
| Stuttgart | EUR | 123.84 | 123.57 | 0.22 | 123.12 - 124.13 | 70 | 21:56:06 | 31.01.2025 | |
| SIX SX USD | USD | 128.75 | 128.67 | 0.07 | 128.65 - 128.75 | 904 | 17:35:21 | 31.01.2025 | |
| Tradegate | EUR | 124.48 | 123.52 | 0.77 | 123.20 - 124.48 | 2’734 | 20:26:10 | 31.01.2025 | |
| XETRA | EUR | 123.75 | 123.43 | 0.26 | 123.68 - 124.26 | 1’608 | 17:36:20 | 31.01.2025 | |
| Quotrix | EUR | 123.54 | 123.52 | 0.24 | 123.54 - 124.14 | 492 | 18:14:49 | 31.01.2025 | |
| KAG-Kurs | USD | 128.65 | 128.58 | 0.06 | 0.00 - 0.00 | 0 | - | 30.01.2025 |