| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares UK Dividend UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.81 | 8.79 | 0.20 | 8.77 - 8.82 | 0 | 18:03:54 | 23.12.2024 | |
| Berlin | EUR | 8.68 | 8.67 | 0.06 | 8.67 - 8.79 | 0 | 17:15:06 | 23.12.2024 | |
| BMN | EUR | 8.78 | 8.82 | -0.42 | 8.77 - 8.83 | 20’116 | 17:47:15 | 23.12.2024 | |
| BX Swiss | CHF | 8.23 | 8.18 | 0.70 | 8.19 - 8.23 | 43 | 18:00:01 | 23.12.2024 | |
| Düsseldorf | EUR | 8.78 | 8.77 | 0.09 | 8.78 - 8.83 | 500 | 17:26:15 | 23.12.2024 | |
| Hamburg | EUR | 8.77 | 8.74 | 0.39 | 8.77 - 8.77 | 0 | 09:34:48 | 23.12.2024 | |
| Lang & Schwarz | EUR | 8.73 | 8.75 | -5.51 | 8.74 - 8.87 | 0 | 13:23:30 | 20.12.2024 | |
| London | GBP | 7.33 | 7.31 | 0.31 | 7.28 - 7.33 | 41’061 | 17:35:05 | 23.12.2024 | |
| München | EUR | 8.79 | 8.83 | -0.52 | 8.79 - 8.79 | 0 | 17:26:00 | 23.12.2024 | |
| Stuttgart | EUR | 8.77 | 8.77 | 0.02 | 8.77 - 8.81 | 9’820 | 18:00:25 | 23.12.2024 | |
| Swiss Exchange | CHF | 8.14 | 8.14 | -1.95 | 0.00 - 0.00 | 0 | 12:18:45 | 20.12.2024 | |
| Tradegate | EUR | 8.80 | 8.79 | 0.17 | 8.78 - 8.83 | 3’699 | 16:09:26 | 23.12.2024 | |
| XETRA | EUR | 8.79 | 8.82 | -0.33 | 8.77 - 8.82 | 27’883 | 17:36:13 | 23.12.2024 | |
| XQTX | EUR | 8.83 | 8.77 | -2.26 | 8.83 - 8.83 | 200 | 08:00:43 | 23.12.2024 | |
| KAG-Kurs | GBP | 7.28 | 7.30 | -0.27 | 0.00 - 0.00 | 0 | - | 20.12.2024 |