| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 460.60 | 460.55 | 0.01 | 455.50 - 460.60 | 5 | 08:20:07 | 13.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 442.25 | 459.25 | 3.15 | 0.00 - 0.00 | 0 | 18:42:01 | 08.05.2025 | ||
| BER | EUR | 457.10 | 446.65 | 2.34 | 457.10 - 457.10 | 0 | 08:20:53 | 13.05.2025 | ||
| BRX | CHF | 392.83 | 428.21 | -12.74 | 0.00 - 0.00 | 0 | 18:00:02 | 28.04.2025 | ||
| DUS | EUR | 459.00 | 459.00 | 11.33 | 0.00 - 0.00 | 0 | 21:46:56 | 12.05.2025 | ||
| HAM | EUR | 462.35 | 462.35 | -1.67 | 0.00 - 0.00 | 0 | 09:33:28 | 12.05.2025 | ||
| L&S | EUR | 457.10 | 457.10 | 7.78 | 456.55 - 462.30 | 0 | 16:28:06 | 12.05.2025 | ||
| LSE | USD | 509.20 | 509.20 | 3.10 | 0.00 - 0.00 | 0 | 17:35:02 | 12.05.2025 | ||
| MUN | EUR | 457.10 | 446.65 | 2.34 | 457.10 - 457.10 | 0 | 08:20:50 | 13.05.2025 | ||
| STU | EUR | 456.90 | 459.25 | -0.51 | 456.90 - 457.25 | 0 | 08:45:30 | 13.05.2025 | ||
| SWU | USD | 509.10 | 509.10 | 3.12 | 0.00 - 0.00 | 0 | 17:35:03 | 12.05.2025 | ||
| TGT | EUR | 459.05 | 459.05 | 4.90 | 0.00 - 0.00 | 0 | 21:46:56 | 12.05.2025 | ||
| XETRA | EUR | 458.25 | 458.25 | 4.52 | 0.00 - 0.00 | 0 | 17:36:10 | 12.05.2025 | ||
| XQTX | EUR | 436.00 | 459.40 | 2.28 | 0.00 - 0.00 | 0 | 11:25:13 | 08.05.2025 | ||
| KAG-Kurs | USD | 493.78 | 494.73 | -0.19 | 0.00 - 0.00 | 0 | - | 09.05.2025 | ||