JPM Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc) 55609969 / IE00BMDWYZ92
47.15
USD
-0.46
USD
-0.97
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.03 | 40.55 | 1.20 | 40.57 - 41.03 | 60 | 14:47:18 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.88 | 40.75 | 0.31 | 40.66 - 41.54 | 0 | 10:43:40 | 21.11.2025 | ||
| Düsseldorf | EUR | 41.21 | 40.56 | 1.62 | 40.47 - 41.25 | 0 | 21:47:24 | 21.11.2025 | ||
| Hamburg | EUR | 40.78 | 41.77 | -2.38 | 40.78 - 40.78 | 0 | 08:13:46 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 41.08 | 40.98 | 0.24 | 41.08 - 41.50 | 0 | 12:45:44 | 22.11.2025 | ||
| London | USD | 47.27 | 47.99 | -1.50 | 46.91 - 46.91 | 460 | 17:35:09 | 21.11.2025 | ||
| München | EUR | 40.88 | 41.98 | -2.61 | 40.88 - 41.16 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 41.18 | 40.72 | 1.13 | 40.32 - 41.46 | 100 | 21:55:29 | 21.11.2025 | ||
| SIX SX USD | USD | 46.93 | 48.06 | -2.35 | 46.93 - 46.93 | 231 | 13:30:02 | 21.11.2025 | ||
| Tradegate | EUR | 41.27 | 41.73 | -1.10 | 40.84 - 41.27 | 11 | 15:31:14 | 21.11.2025 | ||
| XETRA | EUR | 41.11 | 41.52 | -0.98 | 40.79 - 41.11 | 701 | 17:36:15 | 21.11.2025 | ||
| Quotrix | EUR | 40.76 | 41.83 | -2.55 | 40.76 - 40.76 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | USD | 47.15 | 47.61 | -0.97 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||