JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 116643383 / IE00004PGEY9
39.76
EUR
-0.23
EUR
-0.57
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.05 | 40.12 | -0.17 | 39.77 - 40.05 | 0 | 14:47:16 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.97 | 39.83 | 0.36 | 39.87 - 40.09 | 0 | 19:53:51 | 15.12.2025 | ||
| Berlin | EUR | 39.97 | 39.85 | 0.30 | 39.90 - 40.07 | 0 | 19:30:03 | 15.12.2025 | ||
| Düsseldorf | EUR | 39.92 | 39.75 | 0.43 | 39.86 - 40.05 | 0 | 18:46:52 | 15.12.2025 | ||
| Hamburg | EUR | 39.89 | 40.12 | -0.59 | 39.89 - 39.89 | 0 | 08:17:21 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 39.83 | 39.65 | 0.45 | 39.59 - 40.33 | 0 | 19:55:14 | 15.12.2025 | ||
| London | EUR | 40.05 | 39.80 | 0.64 | 39.94 - 40.06 | 52 | 17:35:08 | 15.12.2025 | ||
| München | EUR | 40.05 | 40.07 | -0.05 | 40.00 - 40.05 | 0 | 11:39:30 | 15.12.2025 | ||
| Sonstiges | EUR | 39.76 | 39.99 | -0.57 | 39.76 - 39.76 | 0 | 05:00:28 | 12.12.2025 | ||
| Sonstiges | EUR | 39.99 | 39.99 | 0.75 | 0.00 - 0.00 | 0 | 21:10:34 | 11.12.2025 | ||
| Stuttgart | EUR | 39.88 | 39.76 | 0.31 | 39.84 - 40.06 | 0 | 19:45:52 | 15.12.2025 | ||
| Tradegate | EUR | 40.01 | 39.88 | 0.33 | 40.01 - 40.14 | 251 | 19:51:21 | 15.12.2025 | ||
| XETRA | EUR | 40.07 | 39.82 | 0.62 | 39.92 - 40.07 | 7’050 | 17:35:53 | 15.12.2025 | ||
| Quotrix | EUR | 39.93 | 40.20 | -0.66 | 39.93 - 39.93 | 0 | 07:27:06 | 15.12.2025 | ||
| KAG-Kurs | EUR | 39.76 | 39.99 | -0.57 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||