JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 116643383 / IE00004PGEY9
41.18
EUR
0.39
EUR
0.97
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.12 | 41.25 | -0.33 | 40.94 - 41.25 | 0 | 14:47:06 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.12 | 41.25 | -0.31 | 41.07 - 41.30 | 0 | 16:05:14 | 08.01.2026 | ||
| Düsseldorf | EUR | 41.13 | 41.15 | -0.05 | 41.06 - 41.24 | 0 | 15:16:47 | 08.01.2026 | ||
| Hamburg | EUR | 41.10 | 41.35 | -0.60 | 41.10 - 41.10 | 0 | 08:03:57 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 41.09 | 41.16 | -0.16 | 40.72 - 41.48 | 0 | 16:05:14 | 08.01.2026 | ||
| London | EUR | 41.29 | 41.24 | 0.13 | 0.00 - 0.00 | 1 | 09:37:04 | 08.01.2026 | ||
| München | EUR | 41.18 | 41.18 | 0.00 | 41.18 - 41.18 | 0 | 08:26:00 | 08.01.2026 | ||
| Sonstiges | EUR | 41.22 | 41.22 | -0.17 | 0.00 - 0.00 | 0 | 01:03:09 | 07.01.2026 | ||
| Sonstiges | EUR | 41.22 | 41.22 | -0.17 | 0.00 - 0.00 | 0 | 01:02:29 | 07.01.2026 | ||
| Stuttgart | EUR | 41.08 | 41.32 | -0.58 | 40.92 - 41.26 | 0 | 16:00:08 | 08.01.2026 | ||
| Tradegate | EUR | 41.12 | 41.33 | -0.52 | 41.10 - 41.24 | 172 | 16:02:38 | 08.01.2026 | ||
| XETRA | EUR | 41.14 | 41.26 | -0.29 | 41.13 - 41.22 | 3’632 | 14:47:46 | 08.01.2026 | ||
| Quotrix | EUR | 41.09 | 41.39 | -0.72 | 41.09 - 41.09 | 0 | 07:27:06 | 08.01.2026 | ||
| KAG-Kurs | EUR | 41.18 | 40.78 | 0.97 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||