JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 116643383 / IE00004PGEY9
38.81
EUR
-0.13
EUR
-0.33
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.31 | 38.92 | -1.57 | 38.31 - 39.01 | 0 | 22:47:13 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.50 | 38.88 | 3.33 | 38.11 - 39.04 | 0 | 09:51:58 | 10.09.2025 | ||
| Berlin | EUR | 38.19 | 38.84 | -1.69 | 38.19 - 38.98 | 0 | 21:53:11 | 10.10.2025 | ||
| Düsseldorf | EUR | 38.01 | 38.73 | -1.85 | 38.01 - 39.00 | 0 | 21:46:18 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 37.08 | 38.05 | 0.72 | 37.77 - 38.83 | 0 | 11:17:53 | 05.09.2025 | ||
| London | EUR | 38.71 | 38.92 | -0.50 | 38.71 - 38.71 | 442 | 16:58:11 | 10.10.2025 | ||
| München | EUR | 38.90 | 38.90 | 0.00 | 38.90 - 38.90 | 0 | 08:24:50 | 10.10.2025 | ||
| Sonstiges | EUR | 38.81 | 38.81 | -0.33 | 0.00 - 0.00 | 0 | 01:01:47 | 09.10.2025 | ||
| Sonstiges | EUR | 38.81 | 38.81 | -0.33 | 0.00 - 0.00 | 0 | 01:02:21 | 09.10.2025 | ||
| Stuttgart | EUR | 38.03 | 38.82 | -2.04 | 38.01 - 38.94 | 0 | 21:55:33 | 10.10.2025 | ||
| Tradegate | EUR | 38.93 | 38.93 | -0.08 | 0.00 - 0.00 | 0 | 16:52:13 | 09.10.2025 | ||
| XETRA | EUR | 38.24 | 38.88 | -1.63 | 38.24 - 38.98 | 3’090 | 17:36:05 | 10.10.2025 | ||
| Quotrix | EUR | 38.89 | 39.15 | -0.65 | 38.89 - 38.89 | 0 | 07:27:07 | 10.10.2025 | ||
| KAG-Kurs | EUR | 38.81 | 38.94 | -0.33 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||