JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 116643383 / IE00004PGEY9
41.60
EUR
0.61
EUR
1.49
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.39 | 41.53 | -0.35 | 41.33 - 41.48 | 0 | 14:47:34 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.45 | 41.57 | -0.27 | 41.29 - 41.55 | 0 | 22:00:04 | 23.01.2026 | ||
| Düsseldorf | EUR | 41.40 | 41.49 | -0.23 | 41.35 - 41.48 | 0 | 21:47:28 | 23.01.2026 | ||
| Hamburg | EUR | 41.57 | 41.34 | 0.56 | 41.57 - 41.57 | 0 | 08:08:47 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 41.28 | 41.47 | -0.47 | 41.28 - 41.69 | 0 | 12:58:22 | 24.01.2026 | ||
| London | EUR | 41.40 | 41.64 | -0.56 | 41.49 - 41.49 | 1’283 | 17:35:05 | 23.01.2026 | ||
| München | EUR | 41.59 | 41.59 | 0.00 | 41.59 - 41.59 | 0 | 08:27:59 | 23.01.2026 | ||
| Sonstiges | EUR | 41.60 | 41.60 | 1.49 | 0.00 - 0.00 | 0 | 21:11:16 | 22.01.2026 | ||
| Sonstiges | EUR | 41.60 | 41.60 | 1.49 | 0.00 - 0.00 | 0 | 02:00:25 | 22.01.2026 | ||
| Stuttgart | EUR | 41.40 | 41.51 | -0.27 | 41.31 - 41.53 | 0 | 21:55:12 | 23.01.2026 | ||
| Tradegate | EUR | 41.48 | 41.50 | -0.06 | 41.34 - 41.51 | 111 | 17:05:16 | 23.01.2026 | ||
| XETRA | EUR | 41.45 | 41.61 | -0.38 | 41.34 - 41.49 | 3’407 | 17:36:11 | 23.01.2026 | ||
| Quotrix | EUR | 41.60 | 41.35 | 0.60 | 41.60 - 41.60 | 0 | 07:27:06 | 23.01.2026 | ||
| KAG-Kurs | EUR | 41.60 | 40.99 | 1.49 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||