JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 116643383 / IE00004PGEY9
38.32
EUR
-0.21
EUR
-0.54
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.44 | 38.46 | -0.07 | 38.39 - 38.75 | 6 | 12:47:26 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.46 | 38.45 | 0.02 | 38.39 - 38.75 | 0 | 13:15:26 | 24.11.2025 | ||
| Berlin | EUR | 38.47 | 38.52 | -0.14 | 38.47 - 38.62 | 0 | 11:40:02 | 24.11.2025 | ||
| Düsseldorf | EUR | 38.40 | 38.41 | -0.03 | 38.40 - 38.60 | 0 | 12:17:32 | 24.11.2025 | ||
| Hamburg | EUR | 38.53 | 38.07 | 1.21 | 38.53 - 38.53 | 0 | 08:17:21 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 38.44 | 38.27 | 0.44 | 38.27 - 38.96 | 0 | 13:15:27 | 24.11.2025 | ||
| London | EUR | 38.62 | 38.29 | 0.87 | 38.62 - 38.62 | 78 | 10:18:09 | 24.11.2025 | ||
| München | EUR | 38.49 | 38.26 | 0.60 | 38.49 - 38.49 | 0 | 08:24:48 | 24.11.2025 | ||
| Sonstiges | EUR | 38.32 | 38.53 | -0.54 | 38.32 - 38.32 | 0 | 05:00:50 | 21.11.2025 | ||
| Sonstiges | EUR | 38.53 | 38.53 | 0.41 | 0.00 - 0.00 | 0 | 21:07:15 | 20.11.2025 | ||
| Stuttgart | EUR | 38.45 | 38.43 | 0.04 | 38.38 - 38.72 | 0 | 13:15:06 | 24.11.2025 | ||
| Tradegate | EUR | 38.66 | 37.93 | 1.92 | 38.66 - 38.66 | 6 | 08:08:42 | 24.11.2025 | ||
| XETRA | EUR | 38.45 | 38.33 | 0.31 | 38.45 - 38.71 | 1’247 | 12:24:01 | 24.11.2025 | ||
| Quotrix | EUR | 38.59 | 38.06 | 1.41 | 38.59 - 38.59 | 0 | 07:27:07 | 24.11.2025 | ||
| KAG-Kurs | EUR | 38.32 | 38.53 | -0.54 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||