Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Equity Premium Income Active UCITS ETF - USD (dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 24.03 | 24.16 | -0.52 | 23.85 - 24.16 | 17’791 | 22:59:13 | 04.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 24.06 | 23.96 | 0.40 | 23.93 - 24.11 | 0 | 19:59:23 | 04.06.2025 | ||
Berlin | EUR | 23.99 | 24.07 | -0.33 | 23.98 - 24.09 | 56 | 21:48:18 | 04.06.2025 | ||
Düsseldorf | EUR | 23.90 | 23.99 | -0.40 | 23.88 - 24.06 | 0 | 21:46:11 | 04.06.2025 | ||
FII | USD | 27.30 | 27.30 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 03.06.2025 | ||
Lang & Schwarz | EUR | 24.05 | 24.00 | 0.19 | 24.02 - 24.07 | 6’479 | 21:14:13 | 04.06.2025 | ||
London | USD | 27.40 | 27.29 | 0.35 | 27.33 - 27.54 | 229’105 | 17:25:12 | 04.06.2025 | ||
München | EUR | 24.06 | 24.12 | -0.25 | 24.06 - 24.12 | 10 | 13:47:35 | 04.06.2025 | ||
Stuttgart | EUR | 23.94 | 24.00 | -0.25 | 23.87 - 24.07 | 4’870 | 21:56:56 | 04.06.2025 | ||
SIX SX USD | USD | 27.42 | 27.34 | 0.29 | 27.34 - 27.42 | 558 | 17:00:21 | 04.06.2025 | ||
Swiss Exchange | CHF | 22.47 | 22.48 | -0.07 | 22.46 - 22.57 | 2’166 | 17:14:05 | 04.06.2025 | ||
Tradegate | EUR | 24.09 | 24.16 | -0.29 | 23.84 - 24.19 | 26’443 | 21:33:10 | 04.06.2025 | ||
XETRA | EUR | 24.02 | 24.02 | -0.02 | 23.93 - 24.09 | 116’889 | 17:36:15 | 04.06.2025 | ||
Quotrix | EUR | 23.97 | 24.10 | -0.54 | 23.97 - 24.07 | 4’363 | 16:09:30 | 04.06.2025 | ||
KAG-Kurs | USD | 27.30 | 27.37 | -0.23 | 0.00 - 0.00 | 0 | - | 03.06.2025 |