JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) 124720241 / IE0002UMVXQ1
37.17
USD
-0.20
USD
-0.54
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.05 | 32.18 | -0.40 | 32.05 - 32.05 | 0 | 07:35:29 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.23 | 32.21 | 0.04 | 32.15 - 32.25 | 0 | 09:15:29 | 09.10.2025 | ||
| Berlin | EUR | 32.16 | 32.01 | 0.47 | 32.16 - 32.16 | 0 | 08:49:01 | 09.10.2025 | ||
| Düsseldorf | EUR | 32.17 | 32.12 | 0.16 | 32.17 - 32.17 | 0 | 08:47:15 | 09.10.2025 | ||
| FII | USD | 35.82 | 35.82 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.21 | 32.14 | 0.22 | 32.07 - 32.33 | 0 | 09:15:24 | 09.10.2025 | ||
| London | USD | 36.87 | 37.39 | -0.16 | 0.00 - 0.00 | 0 | 12:39:41 | 22.09.2025 | ||
| München | EUR | 32.14 | 31.97 | 0.52 | 32.14 - 32.14 | 0 | 08:23:24 | 09.10.2025 | ||
| Stuttgart | EUR | 32.16 | 32.12 | 0.11 | 32.06 - 32.16 | 0 | 08:45:56 | 09.10.2025 | ||
| Tradegate | EUR | 31.97 | 32.10 | 3.41 | 0.00 - 0.00 | 0 | 08:01:27 | 06.10.2025 | ||
| XETRA | EUR | 32.18 | 32.18 | 0.67 | 0.00 - 0.00 | 0 | 17:36:03 | 08.10.2025 | ||
| Quotrix | EUR | 32.15 | 32.05 | 0.30 | 32.15 - 32.15 | 0 | 07:27:06 | 09.10.2025 | ||
| KAG-Kurs | USD | 37.17 | 37.37 | -0.54 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||