JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) 124720241 / IE0002UMVXQ1
37.75
USD
-0.04
USD
-0.12
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.00 | 32.28 | -0.87 | 31.74 - 32.00 | 0 | 12:47:01 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.00 | 31.85 | 0.46 | 31.81 - 32.01 | 0 | 12:51:19 | 18.12.2025 | ||
| Berlin | EUR | 31.94 | 32.27 | -1.02 | 31.85 - 31.94 | 0 | 10:25:12 | 18.12.2025 | ||
| Düsseldorf | EUR | 32.00 | 31.80 | 0.61 | 31.82 - 32.00 | 0 | 12:17:16 | 18.12.2025 | ||
| FII | USD | 35.82 | 35.82 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.98 | 31.79 | 0.60 | 31.63 - 32.03 | 0 | 12:51:04 | 18.12.2025 | ||
| London | USD | 37.51 | 37.54 | -0.08 | 0.00 - 0.00 | 0 | 12:36:21 | 18.12.2025 | ||
| München | EUR | 32.00 | 32.21 | -0.67 | 31.93 - 32.00 | 0 | 12:11:09 | 18.12.2025 | ||
| Stuttgart | EUR | 31.98 | 31.76 | 0.71 | 31.76 - 31.99 | 0 | 12:45:06 | 18.12.2025 | ||
| Tradegate | EUR | 31.98 | 31.77 | 0.66 | 0.00 - 0.00 | 0 | 12:51:19 | 18.12.2025 | ||
| XETRA | EUR | 31.94 | 31.89 | 0.16 | 31.94 - 31.94 | 3’183 | 09:05:08 | 18.12.2025 | ||
| Quotrix | EUR | 31.84 | 32.22 | -1.18 | 31.84 - 31.84 | 0 | 07:27:05 | 18.12.2025 | ||
| KAG-Kurs | USD | 37.75 | 37.80 | -0.12 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||