JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD Acc 51847225 / IE00BKKCKJ46
123.75
USD
0.20
USD
0.16
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.19 | 106.14 | 0.98 | 106.14 - 107.19 | 0 | 22:47:31 | 15.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.45 | 106.96 | 0.04 | 106.65 - 107.35 | 0 | 17:25:45 | 23.09.2025 | ||
| Düsseldorf | EUR | 106.31 | 106.27 | 0.04 | 106.17 - 107.21 | 0 | 21:46:07 | 15.10.2025 | ||
| Lang & Schwarz | EUR | 100.74 | 106.01 | -0.26 | 105.57 - 108.33 | 0 | 21:27:39 | 11.04.2025 | ||
| London | GBP | 93.34 | 93.31 | 0.11 | 0.00 - 0.00 | 107 | 11:56:15 | 15.10.2025 | ||
| München | EUR | 106.82 | 106.82 | 0.00 | 106.82 - 106.82 | 0 | 08:20:59 | 15.10.2025 | ||
| Stuttgart | EUR | 106.38 | 106.27 | 0.10 | 105.94 - 107.22 | 0 | 21:55:14 | 15.10.2025 | ||
| SIX SX USD | USD | 124.80 | 123.89 | 0.01 | 0.00 - 0.00 | 0 | 17:35:58 | 01.10.2025 | ||
| Tradegate | EUR | 107.14 | 107.88 | -0.69 | 107.14 - 107.31 | 2 | 15:46:37 | 15.10.2025 | ||
| XETRA | EUR | 107.09 | 107.05 | 0.04 | 107.00 - 107.39 | 3’112 | 17:36:00 | 15.10.2025 | ||
| Quotrix | EUR | 106.93 | 106.93 | -0.16 | 0.00 - 0.00 | 0 | 07:27:06 | 15.10.2025 | ||
| KAG-Kurs | USD | 123.75 | 123.55 | 0.16 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||