JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc) 127796656 / IE00BP2NF958
34.63
USD
0.11
USD
0.32
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.71 | 30.06 | -1.16 | 29.71 - 29.71 | 0 | 07:35:18 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.83 | 30.40 | -1.87 | 29.77 - 29.86 | 0 | 08:55:12 | 25.11.2025 | ||
| Düsseldorf | EUR | 29.69 | 30.31 | -2.05 | 0.00 - 0.00 | 0 | 08:38:29 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 29.81 | 30.29 | -1.58 | 29.73 - 30.24 | 0 | 08:54:20 | 25.11.2025 | ||
| London | USD | 34.87 | 34.87 | 1.09 | 0.00 - 0.00 | 0 | 17:35:09 | 24.11.2025 | ||
| München | EUR | 30.02 | 30.13 | -0.37 | 30.02 - 30.02 | 0 | 08:00:42 | 25.11.2025 | ||
| Stuttgart | EUR | 29.90 | 30.37 | -1.56 | 29.84 - 29.90 | 0 | 08:45:15 | 25.11.2025 | ||
| SIX SX USD | USD | 34.84 | 34.84 | 1.46 | 0.00 - 0.00 | 0 | 17:36:03 | 24.11.2025 | ||
| Tradegate | EUR | 29.85 | 30.12 | -0.91 | 0.00 - 0.00 | 0 | 08:55:08 | 25.11.2025 | ||
| XETRA | EUR | 30.25 | 30.25 | 0.78 | 0.00 - 0.00 | 0 | 17:36:02 | 24.11.2025 | ||
| Quotrix | EUR | 30.04 | 30.16 | -0.38 | 30.04 - 30.04 | 0 | 07:27:07 | 25.11.2025 | ||
| KAG-Kurs | USD | 34.63 | 34.52 | 0.32 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||