JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc) 127796656 / IE00BP2NF958
34.73
USD
-0.33
USD
-0.94
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.64 | 29.98 | 2.22 | 30.17 - 30.64 | 7 | 15:15:23 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.74 | 30.08 | 2.18 | 30.36 - 30.79 | 0 | 22:29:36 | 20.10.2025 | ||
Düsseldorf | EUR | 30.63 | 30.01 | 2.07 | 30.34 - 30.73 | 0 | 21:46:48 | 20.10.2025 | ||
Lang & Schwarz | EUR | 29.63 | 29.95 | 1.91 | 30.22 - 30.92 | 0 | 14:40:42 | 10.10.2025 | ||
London | USD | 34.34 | 34.98 | 1.18 | 0.00 - 0.00 | 1 | 17:29:27 | 14.10.2025 | ||
München | EUR | 30.29 | 29.86 | 1.46 | 30.29 - 30.29 | 0 | 08:23:25 | 20.10.2025 | ||
Stuttgart | EUR | 30.66 | 30.03 | 2.10 | 30.36 - 30.76 | 0 | 21:55:13 | 20.10.2025 | ||
SIX SX USD | USD | 34.31 | 34.93 | -1.68 | 0.00 - 0.00 | 0 | 16:07:13 | 30.09.2025 | ||
Tradegate | EUR | 30.62 | 30.00 | 1.78 | 30.62 - 30.62 | 2 | 12:41:07 | 20.10.2025 | ||
XETRA | EUR | 30.73 | 29.98 | 2.50 | 30.57 - 30.80 | 25 | 17:36:07 | 20.10.2025 | ||
Quotrix | EUR | 30.40 | 29.79 | 2.03 | 30.40 - 30.40 | 0 | 07:27:07 | 20.10.2025 | ||
KAG-Kurs | USD | 34.73 | 35.06 | -0.94 | 0.00 - 0.00 | 0 | - | 17.10.2025 |