| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze KraneShares CSI China Internet ETF USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.40 | 20.45 | -0.23 | 20.11 - 20.54 | 0 | 22:00:01 | 20.12.2024 | |
| Berlin | EUR | 20.50 | 20.48 | 0.07 | 20.18 - 20.50 | 0 | 18:55:08 | 20.12.2024 | |
| BMN | EUR | 20.49 | 20.50 | -0.05 | 20.16 - 20.49 | 39 | 21:47:21 | 20.12.2024 | |
| Düsseldorf | EUR | 20.20 | 20.29 | -0.44 | 20.13 - 20.48 | 0 | 21:47:05 | 20.12.2024 | |
| Lang & Schwarz | EUR | 21.05 | 20.19 | -3.68 | 20.31 - 20.57 | 0 | 17:09:07 | 12.12.2024 | |
| London | USD | 21.34 | 21.27 | 0.35 | 20.93 - 21.36 | 52’863 | 17:21:37 | 20.12.2024 | |
| München | EUR | 20.54 | 20.54 | 0.00 | 20.54 - 20.54 | 0 | 08:14:16 | 20.12.2024 | |
| Stuttgart | EUR | 20.25 | 20.37 | -0.59 | 20.08 - 20.50 | 0 | 21:56:51 | 20.12.2024 | |
| Tradegate | EUR | 20.52 | 20.52 | 0.07 | 0.00 - 0.00 | 0 | 13:26:06 | 19.12.2024 | |
| XETRA | EUR | 20.48 | 20.52 | -0.17 | 20.18 - 20.48 | 3’017 | 17:36:14 | 20.12.2024 | |
| XQTX | EUR | 20.02 | 20.23 | -1.06 | 0.00 - 0.00 | 0 | 11:30:00 | 05.12.2024 | |
| KAG-Kurs | USD | 21.24 | 21.41 | -0.77 | 0.00 - 0.00 | 0 | - | 19.12.2024 |