L&G Cyber Security UCITS ETF 29885500 / IE00BYPLS672
30.69
USD
-0.72
USD
-2.28
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze L&G Cyber Security UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.68 | 26.26 | 1.62 | 26.25 - 27.16 | 158’071 | 22:56:56 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.82 | 26.27 | 2.11 | 26.30 - 27.09 | 0 | 21:01:20 | 21.11.2025 | ||
| Berlin | EUR | 26.92 | 26.68 | 0.88 | 26.38 - 27.05 | 5 | 20:55:11 | 21.11.2025 | ||
| BX Swiss | CHF | 24.83 | 25.26 | -1.70 | 0.00 - 0.00 | 0 | 17:29:57 | 21.11.2025 | ||
| Düsseldorf | EUR | 26.79 | 26.22 | 2.17 | 26.35 - 26.85 | 251 | 21:46:05 | 21.11.2025 | ||
| Hamburg | EUR | 26.61 | 27.58 | -3.50 | 26.61 - 26.61 | 0 | 08:13:49 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 26.68 | 26.73 | -0.19 | 26.68 - 26.93 | 0 | 12:57:45 | 22.11.2025 | ||
| London | USD | 30.68 | 31.34 | -2.11 | 30.36 - 30.87 | 120’310 | 17:35:26 | 21.11.2025 | ||
| München | EUR | 26.62 | 27.22 | -2.19 | 26.62 - 26.64 | 0 | 17:26:00 | 21.11.2025 | ||
| Stuttgart | EUR | 26.71 | 26.46 | 0.95 | 25.89 - 26.99 | 25’393 | 21:55:29 | 21.11.2025 | ||
| Swiss Exchange | CHF | 24.73 | 25.31 | -2.31 | 24.46 - 24.87 | 4’612 | 17:36:21 | 21.11.2025 | ||
| Tradegate | EUR | 26.76 | 26.69 | 0.24 | 26.28 - 27.14 | 169’246 | 21:54:22 | 21.11.2025 | ||
| Wien | EUR | 26.68 | 27.21 | -1.95 | 26.55 - 26.71 | 1’080 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 26.69 | 27.16 | -1.71 | 26.30 - 26.78 | 354’787 | 17:36:00 | 21.11.2025 | ||
| Quotrix | EUR | 26.70 | 26.63 | 0.28 | 26.40 - 26.76 | 10’520 | 17:55:02 | 21.11.2025 | ||
| KAG-Kurs | USD | 30.69 | 31.41 | -2.28 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||