Lloyd Focused Equity UCITS ETF USD Accumulating 134440836 / IE000NYVK0R8
22.49
USD
-0.20
USD
-0.86
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lloyd Focused Equity UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.55 | 19.68 | -0.68 | 19.55 - 19.68 | 0 | 09:17:31 | 22.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.50 | 19.61 | -0.53 | 19.50 - 19.59 | 0 | 09:37:57 | 22.07.2026 | ||
| Düsseldorf | EUR | 19.49 | 19.59 | -0.53 | 0.00 - 0.00 | 0 | 09:27:02 | 22.07.2026 | ||
| Hamburg | EUR | 19.58 | 19.79 | -1.07 | 19.58 - 19.58 | 0 | 08:05:52 | 22.07.2026 | ||
| Lang & Schwarz | EUR | 19.47 | 19.42 | 0.25 | 19.35 - 19.78 | 0 | 09:41:45 | 22.07.2026 | ||
| London | USD | 22.28 | 22.37 | -0.41 | 22.28 - 22.29 | 300 | 09:07:06 | 22.07.2026 | ||
| München | EUR | 19.53 | 19.53 | 0.00 | 19.53 - 19.53 | 0 | 08:12:01 | 22.07.2026 | ||
| Stuttgart | EUR | 19.49 | 19.54 | -0.28 | 19.47 - 19.50 | 0 | 09:30:21 | 22.07.2026 | ||
| Swiss Exchange | CHF | 18.02 | 18.21 | -1.01 | 0.00 - 0.00 | 0 | 09:06:28 | 22.07.2026 | ||
| Tradegate | EUR | 19.47 | 19.77 | -1.54 | 0.00 - 0.00 | 0 | 09:37:15 | 22.07.2026 | ||
| XETRA | EUR | 19.50 | 19.59 | -0.44 | 19.50 - 19.50 | 0 | 09:04:46 | 22.07.2026 | ||
| Quotrix | EUR | 19.58 | 19.76 | -0.90 | 19.58 - 19.58 | 0 | 07:27:06 | 22.07.2026 | ||
| KAG-Kurs | USD | 22.49 | 22.69 | -0.86 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||