| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 130.48 | 130.28 | 0.15 | 127.20 - 130.90 | 2 | 19:17:14 | 25.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 129.96 | 130.19 | -0.18 | 129.67 - 132.26 | 0 | 19:27:22 | 25.04.2025 | ||
| DFP | EUR | 127.35 | 127.35 | 0.90 | 0.00 - 0.00 | 0 | 11:52:16 | 24.04.2025 | ||
| Düsseldorf | EUR | 128.50 | 128.34 | 0.12 | 128.50 - 130.42 | 0 | 18:46:16 | 25.04.2025 | ||
| Sonstiges | EUR | 127.41 | 127.35 | 0.05 | 127.41 - 127.41 | 0 | 00:00:01 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 131.06 | 131.06 | -0.91 | 128.60 - 136.00 | 0 | 20:06:22 | 24.04.2025 | ||
| London | GBP | 112.80 | 111.95 | 1.13 | 0.00 - 0.00 | 0 | 16:46:32 | 11.04.2025 | ||
| München | EUR | 128.96 | 128.96 | 0.00 | 128.96 - 128.96 | 0 | 08:22:26 | 25.04.2025 | ||
| Sonstiges | EUR | 127.35 | 127.35 | 0.90 | 0.00 - 0.00 | 0 | 22:02:42 | 24.04.2025 | ||
| Sonstiges | EUR | 127.41 | 127.35 | 0.05 | 127.41 - 127.41 | 0 | 16:08:13 | 25.04.2025 | ||
| Stuttgart | EUR | 100.26 | 134.68 | -2.34 | 0.00 - 0.00 | 0 | 09:19:38 | 19.11.2020 | ||
| Swiss Exchange | CHF | 119.86 | 122.54 | -9.42 | 0.00 - 0.00 | 0 | 17:13:15 | 14.04.2025 | ||
| Tradegate | EUR | 131.16 | 131.26 | -0.08 | 128.76 - 131.96 | 148 | 13:47:41 | 25.04.2025 | ||
| XETRA | EUR | 130.20 | 131.08 | -0.67 | 130.20 - 133.38 | 182 | 17:36:27 | 25.04.2025 | ||
| Quotrix | EUR | 134.50 | 128.38 | -7.56 | 0.00 - 0.00 | 0 | 12:02:36 | 07.03.2025 | ||
| KAG-Kurs | EUR | 127.35 | 126.21 | 0.90 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||