Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR 39867737 / LU1750178011
139.76
EUR
1.31
EUR
0.95
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.74 | 143.26 | -0.36 | 141.06 - 142.74 | 305 | 15:46:33 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 142.15 | 143.05 | -0.63 | 141.60 - 147.25 | 0 | 20:14:26 | 07.01.2026 | ||
| DFP | EUR | 140.21 | 140.21 | 0.32 | 0.00 - 0.00 | 0 | 06:10:56 | 06.01.2026 | ||
| Düsseldorf | EUR | 141.08 | 142.12 | -0.73 | 140.74 - 142.76 | 0 | 19:46:21 | 07.01.2026 | ||
| Sonstiges | EUR | 132.42 | 132.42 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 142.04 | 142.08 | -0.03 | 142.04 - 142.04 | 0 | 08:06:29 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 140.80 | 141.66 | -0.61 | 138.24 - 149.00 | 0 | 20:14:27 | 07.01.2026 | ||
| London | GBP | 123.88 | 124.61 | -0.59 | 123.40 - 123.40 | 25 | 17:35:28 | 07.01.2026 | ||
| München | EUR | 142.54 | 142.54 | 0.00 | 142.54 - 142.54 | 0 | 08:01:15 | 07.01.2026 | ||
| Sonstiges | EUR | 140.63 | 140.21 | 0.30 | 140.63 - 140.63 | 0 | 13:12:47 | 07.01.2026 | ||
| Sonstiges | EUR | 140.21 | 140.21 | 0.32 | 0.00 - 0.00 | 0 | 21:01:52 | 06.01.2026 | ||
| Stuttgart | EUR | 141.02 | 141.98 | -0.68 | 139.30 - 142.74 | 0 | 20:00:50 | 07.01.2026 | ||
| Swiss Exchange | CHF | 132.66 | 133.22 | -0.42 | 132.66 - 133.08 | 83 | 12:37:51 | 07.01.2026 | ||
| Tradegate | EUR | 140.90 | 144.40 | -2.42 | 140.74 - 146.30 | 779 | 18:27:16 | 07.01.2026 | ||
| XETRA | EUR | 142.76 | 143.18 | -0.29 | 140.40 - 143.58 | 948 | 17:36:13 | 07.01.2026 | ||
| Quotrix | EUR | 141.74 | 144.42 | -1.86 | 141.74 - 141.74 | 0 | 07:27:07 | 07.01.2026 | ||
| KAG-Kurs | EUR | 139.76 | 138.45 | 0.95 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||