Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR 39867737 / LU1750178011
135.65
EUR
-2.37
EUR
-1.72
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.00 | 138.00 | -0.72 | 133.68 - 137.02 | 0 | 14:47:21 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 137.36 | 137.20 | -1.07 | 134.78 - 138.24 | 0 | 09:17:44 | 17.10.2025 | ||
| DFP | EUR | 138.02 | 138.02 | 0.18 | 0.00 - 0.00 | 0 | 09:35:11 | 16.10.2025 | ||
| Düsseldorf | EUR | 136.48 | 135.80 | 0.50 | 132.52 - 137.10 | 0 | 21:47:23 | 17.10.2025 | ||
| Sonstiges | EUR | 132.42 | 132.42 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 131.44 | 136.36 | -4.77 | 136.36 - 139.26 | 0 | 10:09:40 | 11.10.2025 | ||
| London | GBP | 119.14 | 120.02 | -0.30 | 119.14 - 119.14 | 54 | 09:16:16 | 17.10.2025 | ||
| München | EUR | 137.16 | 137.40 | -0.17 | 137.16 - 137.16 | 0 | 08:27:50 | 17.10.2025 | ||
| Sonstiges | EUR | 135.65 | 138.02 | -1.72 | 135.65 - 135.65 | 0 | 22:15:02 | 17.10.2025 | ||
| Sonstiges | EUR | 138.02 | 138.02 | 0.18 | 0.00 - 0.00 | 0 | 22:09:24 | 16.10.2025 | ||
| Stuttgart | EUR | 136.50 | 135.92 | 0.43 | 135.12 - 137.80 | 70 | 21:55:04 | 17.10.2025 | ||
| Swiss Exchange | CHF | 126.18 | 127.52 | -0.72 | 126.18 - 126.18 | 8 | 09:16:16 | 17.10.2025 | ||
| Tradegate | EUR | 139.14 | 138.28 | 0.62 | 139.14 - 139.14 | 1 | 20:18:26 | 17.10.2025 | ||
| XETRA | EUR | 137.60 | 137.52 | 0.06 | 136.16 - 139.26 | 443 | 17:36:02 | 17.10.2025 | ||
| Quotrix | EUR | 137.20 | 137.36 | -0.12 | 137.20 - 137.20 | 0 | 07:27:07 | 17.10.2025 | ||
| KAG-Kurs | EUR | 135.65 | 138.02 | -1.72 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||