| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Environmental Impact 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 4.57 | 4.56 | 0.14 | 4.55 - 4.59 | 0 | 22:15:29 | 29.11.2024 | |
| Berlin | EUR | 4.57 | 4.57 | 0.04 | 4.56 - 4.59 | 0 | 21:53:06 | 29.11.2024 | |
| BMN | EUR | 4.57 | 4.56 | 0.23 | 4.52 - 4.57 | 37 | 21:47:15 | 29.11.2024 | |
| DFP | USD | 4.81 | 4.81 | -0.19 | 0.00 - 0.00 | 0 | 09:50:39 | 27.11.2024 | |
| Düsseldorf | EUR | 4.54 | 4.54 | 0.07 | 4.54 - 4.57 | 0 | 21:46:54 | 29.11.2024 | |
| Lang & Schwarz | EUR | 4.62 | 4.53 | -0.35 | 4.54 - 4.61 | 0 | 11:56:07 | 12.11.2024 | |
| London | USD | 4.84 | 4.82 | -0.07 | 4.80 - 4.85 | 7’150 | 17:29:21 | 29.11.2024 | |
| München | EUR | 4.57 | 4.57 | 0.00 | 4.57 - 4.57 | 0 | 08:34:26 | 29.11.2024 | |
| Stuttgart | EUR | 4.54 | 4.54 | 0.03 | 4.52 - 4.58 | 0 | 21:56:43 | 29.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.01 | 0.00 - 0.00 | 0 | 08:49:27 | 01.12.2023 | |
| Swiss Exchange | CHF | 4.29 | 4.22 | 0.25 | 0.00 - 0.00 | 0 | 11:55:37 | 25.11.2024 | |
| Tradegate | EUR | 4.56 | 4.60 | -0.83 | 4.56 - 4.56 | 150 | 16:56:28 | 29.11.2024 | |
| XETRA | EUR | 4.58 | 4.57 | 0.07 | 4.55 - 4.59 | 8’081 | 17:36:14 | 29.11.2024 | |
| XQTX | EUR | 4.58 | 4.57 | 0.10 | 4.58 - 4.58 | 7’700 | 15:22:40 | 29.11.2024 | |
| KAG-Kurs | USD | 4.81 | 4.81 | -0.01 | 0.00 - 0.00 | 0 | - | 28.11.2024 |