| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Environmental Impact 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 4.53 | 4.52 | 0.08 | 4.50 - 4.54 | 0 | 22:15:24 | 23.01.2025 | |
| Berlin | EUR | 4.53 | 4.51 | 0.47 | 4.50 - 4.53 | 0 | 21:53:06 | 23.01.2025 | |
| BMN | EUR | 4.50 | 4.53 | -0.70 | 4.48 - 4.52 | 349 | 22:47:08 | 23.01.2025 | |
| BX Swiss | CHF | 4.26 | 4.27 | -0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 23.01.2025 | |
| DFP | USD | 4.70 | 4.70 | 0.79 | 0.00 - 0.00 | 0 | 10:04:39 | 21.01.2025 | |
| Düsseldorf | EUR | 4.50 | 4.51 | -0.07 | 4.50 - 4.51 | 0 | 21:46:17 | 23.01.2025 | |
| Lang & Schwarz | EUR | 4.35 | 4.49 | 0.38 | 4.42 - 4.59 | 0 | 12:15:22 | 14.01.2025 | |
| London | USD | 4.70 | 4.71 | -0.07 | 4.68 - 4.72 | 3’362 | 17:25:09 | 23.01.2025 | |
| München | EUR | 4.51 | 4.51 | 0.00 | 4.51 - 4.51 | 0 | 08:21:07 | 23.01.2025 | |
| Stuttgart | EUR | 4.51 | 4.50 | 0.08 | 4.47 - 4.52 | 0 | 21:56:40 | 23.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.12 | 0.00 - 0.00 | 0 | 08:49:27 | 01.12.2023 | |
| Swiss Exchange | CHF | 4.25 | 4.24 | 0.28 | 0.00 - 0.00 | 0 | 14:25:20 | 20.01.2025 | |
| Tradegate | EUR | 4.51 | 4.58 | -1.39 | 4.50 - 4.53 | 1’886 | 15:48:26 | 23.01.2025 | |
| XETRA | EUR | 4.52 | 4.52 | -0.09 | 4.50 - 4.53 | 1’952 | 17:36:01 | 23.01.2025 | |
| XQTX | EUR | 4.52 | 4.50 | 0.44 | 4.52 - 4.52 | 890 | 15:00:03 | 23.01.2025 | |
| KAG-Kurs | USD | 4.71 | 4.70 | 0.12 | 0.00 - 0.00 | 0 | - | 22.01.2025 |