| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Environmental Impact 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.83 | 4.78 | 0.99 | 4.71 - 4.83 | 0 | 14:47:37 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 4.81 | 4.80 | 0.19 | 4.80 - 4.84 | 0 | 22:28:56 | 05.12.2025 | ||
| Berlin | EUR | 4.82 | 4.80 | 0.42 | 4.81 - 4.83 | 0 | 20:50:06 | 05.12.2025 | ||
| BX Swiss | CHF | 4.51 | 4.49 | 0.60 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| DFP | USD | 5.56 | 5.56 | 1.00 | 0.00 - 0.00 | 0 | 10:40:13 | 03.12.2025 | ||
| Düsseldorf | EUR | 4.76 | 4.75 | 0.27 | 4.76 - 4.83 | 0 | 21:46:49 | 05.12.2025 | ||
| Hamburg | EUR | 4.81 | 4.78 | 0.56 | 4.81 - 4.81 | 0 | 08:14:25 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 4.76 | 4.77 | -0.15 | 4.76 - 4.87 | 0 | 19:00:22 | 07.12.2025 | ||
| London | USD | 5.62 | 5.60 | 0.26 | 5.63 - 5.63 | 784 | 17:35:13 | 05.12.2025 | ||
| München | EUR | 4.75 | 4.75 | 0.00 | 4.75 - 4.75 | 0 | 08:16:23 | 05.12.2025 | ||
| Stuttgart | EUR | 4.80 | 4.79 | 0.17 | 4.77 - 4.82 | 0 | 21:55:09 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.85 | 0.00 - 0.00 | 0 | 08:49:27 | 01.12.2023 | ||
| Swiss Exchange | CHF | 4.48 | 4.46 | 0.30 | 0.00 - 0.00 | 0 | 17:31:03 | 05.12.2025 | ||
| Tradegate | EUR | 4.81 | 4.88 | -1.30 | 4.81 - 4.90 | 3’491 | 16:57:55 | 05.12.2025 | ||
| XETRA | EUR | 4.84 | 4.80 | 0.83 | 4.82 - 4.84 | 6’088 | 17:36:01 | 05.12.2025 | ||
| Quotrix | EUR | 4.84 | 4.80 | 0.96 | 4.81 - 4.84 | 3’170 | 13:42:41 | 05.12.2025 | ||
| KAG-Kurs | USD | 5.61 | 5.56 | 0.85 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||