Robeco Dynamic Theme Machine UCITS ETF USD Acc 139105914 / IE000VG2WCW5
5.76
USD
0.05
USD
0.88
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Robeco Dynamic Theme Machine UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.05 | 5.02 | 0.60 | 5.04 - 5.06 | 0 | 14:47:12 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.06 | 5.07 | -0.09 | 5.03 - 5.10 | 0 | 13:22:04 | 25.11.2025 | ||
| Düsseldorf | EUR | 5.08 | 5.06 | 0.43 | 5.04 - 5.09 | 0 | 20:46:22 | 25.11.2025 | ||
| Hamburg | EUR | 5.06 | 5.02 | 0.76 | 5.06 - 5.06 | 0 | 08:11:23 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 5.10 | 5.06 | 0.77 | 5.02 - 5.12 | 0 | 21:33:03 | 25.11.2025 | ||
| London | USD | 5.87 | 5.83 | 0.68 | 5.84 - 5.84 | 20’000 | 17:35:12 | 25.11.2025 | ||
| München | EUR | 5.04 | 5.02 | 0.38 | 5.04 - 5.04 | 0 | 08:00:42 | 25.11.2025 | ||
| Stuttgart | EUR | 5.10 | 5.06 | 0.63 | 5.03 - 5.10 | 1’000 | 21:30:28 | 25.11.2025 | ||
| SIX SX USD | USD | 5.87 | 5.82 | 0.74 | 0.00 - 0.00 | 0 | 17:35:02 | 25.11.2025 | ||
| Swiss Exchange | CHF | 4.74 | 4.71 | 0.79 | 0.00 - 0.00 | 0 | 17:35:02 | 25.11.2025 | ||
| Tradegate | EUR | 5.06 | 5.06 | 0.00 | 5.06 - 5.06 | 200 | 13:58:01 | 25.11.2025 | ||
| XETRA | EUR | 5.08 | 5.06 | 0.42 | 5.05 - 5.08 | 270 | 17:36:01 | 25.11.2025 | ||
| Quotrix | EUR | 5.07 | 5.03 | 0.64 | 5.07 - 5.07 | 0 | 07:27:06 | 25.11.2025 | ||
| KAG-Kurs | USD | 5.76 | 5.71 | 0.88 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||