| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI ACWI UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 227.71 | 226.83 | 0.39 | 227.24 - 228.00 | 0 | 22:00:21 | 28.11.2024 | |
| Berlin | EUR | 228.30 | 226.80 | 0.66 | 227.45 - 228.35 | 87 | 21:48:09 | 28.11.2024 | |
| BMN | EUR | 228.00 | 227.05 | 0.42 | 227.00 - 228.05 | 422 | 21:50:53 | 28.11.2024 | |
| BX Swiss | CHF | 202.76 | 211.22 | 13.14 | 0.00 - 0.00 | 0 | 18:00:00 | 11.10.2024 | |
| Düsseldorf | EUR | 227.70 | 226.55 | 0.51 | 227.20 - 227.85 | 0 | 21:47:02 | 28.11.2024 | |
| Hamburg | EUR | 227.85 | 229.00 | -0.50 | 227.85 - 227.85 | 0 | 10:41:53 | 28.11.2024 | |
| Lang & Schwarz | EUR | 227.85 | 226.35 | -0.52 | 227.55 - 227.85 | 357 | 17:26:01 | 28.11.2024 | |
| London | USD | 240.28 | 239.76 | 0.22 | 239.82 - 240.39 | 1’566 | 17:35:26 | 28.11.2024 | |
| Stuttgart | EUR | 228.00 | 226.65 | 0.60 | 227.15 - 228.00 | 78 | 21:56:39 | 28.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.10 | 0.00 - 0.00 | 0 | 07:48:03 | 04.12.2023 | |
| Swiss Exchange | CHF | 212.20 | 211.90 | 0.14 | 212.20 - 212.25 | 175 | 13:37:14 | 28.11.2024 | |
| Tradegate | EUR | 229.60 | 227.05 | 1.12 | 227.15 - 229.60 | 1’909 | 20:00:33 | 28.11.2024 | |
| XETRA | EUR | 227.70 | 226.75 | 0.42 | 227.50 - 227.95 | 8’676 | 17:36:02 | 28.11.2024 | |
| XQTX | EUR | 227.85 | 226.90 | 0.42 | 227.80 - 227.90 | 173 | 17:50:38 | 28.11.2024 | |
| KAG-Kurs | USD | 239.61 | 239.84 | -0.10 | 0.00 - 0.00 | 0 | - | 27.11.2024 |