| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EM Asia UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.29 | 73.29 | 0.00 | 72.48 - 73.29 | 105 | 22:47:16 | 02.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.79 | 73.29 | 3.79 | 72.81 - 73.45 | 0 | 08:39:03 | 26.05.2025 | ||
| Berlin | EUR | 73.33 | 73.57 | -0.33 | 72.90 - 73.33 | 0 | 21:48:08 | 02.06.2025 | ||
| Düsseldorf | EUR | 73.20 | 73.30 | -0.14 | 72.56 - 73.20 | 0 | 21:47:12 | 02.06.2025 | ||
| Hamburg | EUR | 72.90 | 73.70 | -1.09 | 72.90 - 72.90 | 0 | 09:32:10 | 02.06.2025 | ||
| Lang & Schwarz | EUR | 75.83 | 73.21 | 8.76 | 72.37 - 73.74 | 0 | 07:39:52 | 20.05.2025 | ||
| London | USD | 83.24 | 83.33 | -0.26 | 83.24 - 83.60 | 1’252 | 16:13:04 | 02.06.2025 | ||
| Stuttgart | EUR | 73.15 | 73.38 | -0.31 | 72.60 - 73.19 | 0 | 21:56:51 | 02.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.99 | 0.00 - 0.00 | 0 | 07:48:04 | 04.12.2023 | ||
| Swiss Exchange | CHF | 68.40 | 69.18 | -1.13 | 68.40 - 68.40 | 15 | 16:49:00 | 02.06.2025 | ||
| Tradegate | EUR | 72.97 | 73.67 | -0.95 | 72.86 - 73.74 | 533 | 18:36:10 | 02.06.2025 | ||
| XETRA | EUR | 73.08 | 73.44 | -0.49 | 72.82 - 73.30 | 6’300 | 17:36:27 | 02.06.2025 | ||
| Quotrix | EUR | 73.12 | 73.17 | -1.85 | 73.12 - 73.12 | 18 | 09:35:31 | 02.06.2025 | ||
| KAG-Kurs | USD | 83.71 | 84.54 | -0.99 | 0.00 - 0.00 | 0 | - | 30.05.2025 | ||