SPDR MSCI EM Asia UCITS ETF 12931436 / IE00B466KX20
100.19
USD
-1.37
USD
-1.35
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EM Asia UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.82 | 87.81 | 0.01 | 87.74 - 87.85 | 0 | 09:47:33 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.92 | 88.08 | 1.53 | 87.76 - 88.16 | 0 | 10:19:40 | 16.10.2025 | ||
| Berlin | EUR | 87.88 | 88.12 | -0.27 | 87.88 - 88.08 | 0 | 09:20:11 | 21.10.2025 | ||
| Düsseldorf | EUR | 87.83 | 87.85 | -0.02 | 87.51 - 87.83 | 0 | 09:16:54 | 21.10.2025 | ||
| Hamburg | EUR | 87.86 | 87.17 | 0.79 | 87.86 - 87.86 | 0 | 09:17:51 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 84.49 | 87.78 | -2.67 | 87.30 - 88.90 | 0 | 15:05:51 | 14.10.2025 | ||
| London | USD | 102.29 | 102.62 | -0.32 | 102.29 - 102.29 | 3 | 09:28:59 | 21.10.2025 | ||
| Stuttgart | EUR | 87.80 | 87.85 | -0.06 | 87.51 - 87.85 | 0 | 09:52:39 | 21.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.35 | 0.00 - 0.00 | 0 | 07:48:04 | 04.12.2023 | ||
| Swiss Exchange | CHF | 80.83 | 81.10 | -0.33 | 79.78 - 80.83 | 19 | 09:35:29 | 21.10.2025 | ||
| Tradegate | EUR | 87.89 | 88.33 | -0.50 | 87.89 - 87.89 | 15 | 09:28:24 | 21.10.2025 | ||
| XETRA | EUR | 87.80 | 87.97 | -0.19 | 87.79 - 87.87 | 336 | 09:36:44 | 21.10.2025 | ||
| Quotrix | EUR | 88.11 | 86.53 | 1.83 | 88.11 - 88.11 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | USD | 100.19 | 101.55 | -1.35 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||