| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI EM Asia UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 74.50 | 74.05 | 0.60 | 74.23 - 74.59 | 0 | 14:12:22 | 23.12.2024 | |
| Berlin | EUR | 74.50 | 74.31 | 0.26 | 74.39 - 74.50 | 0 | 13:10:22 | 23.12.2024 | |
| BMN | EUR | 74.48 | 74.16 | 0.43 | 74.27 - 74.49 | 32 | 14:17:01 | 23.12.2024 | |
| Düsseldorf | EUR | 74.39 | 74.04 | 0.47 | 74.15 - 74.39 | 0 | 13:16:37 | 23.12.2024 | |
| Hamburg | EUR | 74.22 | 73.58 | 0.87 | 74.22 - 74.22 | 0 | 09:34:51 | 23.12.2024 | |
| Lang & Schwarz | EUR | 74.40 | 74.00 | -0.81 | 73.53 - 75.39 | 0 | 09:16:16 | 19.12.2024 | |
| London | USD | 77.53 | 77.30 | 1.48 | 77.29 - 77.70 | 243 | 13:36:57 | 23.12.2024 | |
| Stuttgart | EUR | 74.45 | 74.06 | 0.53 | 74.30 - 74.49 | 0 | 14:15:29 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -1.20 | 0.00 - 0.00 | 167 | 07:48:04 | 04.12.2023 | |
| Swiss Exchange | CHF | 68.85 | 68.85 | -1.45 | 0.00 - 0.00 | 0 | 09:03:18 | 20.12.2024 | |
| Tradegate | EUR | 74.52 | 74.09 | 0.58 | 74.43 - 74.59 | 67 | 09:54:13 | 23.12.2024 | |
| XETRA | EUR | 74.45 | 74.21 | 0.32 | 74.27 - 74.60 | 2’018 | 13:54:10 | 23.12.2024 | |
| XQTX | EUR | 74.65 | 73.95 | 0.38 | 0.00 - 0.00 | 0 | 16:12:22 | 04.12.2024 | |
| KAG-Kurs | USD | 77.72 | 78.66 | -1.20 | 0.00 - 0.00 | 0 | - | 20.12.2024 |