| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 571.23 | 568.72 | 0.44 | 569.50 - 572.03 | 0 | 13:30:05 | 23.12.2024 | |
| Berlin | EUR | 570.48 | 568.96 | 0.27 | 570.48 - 571.44 | 0 | 13:10:22 | 23.12.2024 | |
| BMN | EUR | 570.84 | 568.98 | 0.33 | 569.96 - 572.26 | 159 | 13:17:20 | 23.12.2024 | |
| BX Swiss | CHF | 532.29 | 530.97 | 0.25 | 0.00 - 0.00 | 0 | 13:30:26 | 23.12.2024 | |
| Düsseldorf | EUR | 570.26 | 568.86 | 0.25 | 570.26 - 571.44 | 10 | 12:17:17 | 23.12.2024 | |
| Hamburg | EUR | 570.88 | 560.60 | 1.83 | 570.88 - 570.88 | 0 | 09:34:51 | 23.12.2024 | |
| Lang & Schwarz | EUR | 571.28 | 564.96 | -0.31 | 571.28 - 571.28 | 13 | 09:50:11 | 23.12.2024 | |
| London | GBP | 472.86 | 472.70 | 0.12 | 472.25 - 474.11 | 3’964 | 13:01:18 | 23.12.2024 | |
| Stuttgart | EUR | 570.77 | 567.40 | 0.59 | 569.66 - 571.68 | 51 | 13:15:16 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.82 | 0.00 - 0.00 | 0 | 07:48:08 | 04.12.2023 | |
| Swiss Exchange | CHF | 531.40 | 527.60 | 0.72 | 531.40 - 532.80 | 253 | 12:09:23 | 23.12.2024 | |
| Tradegate | EUR | 571.03 | 567.62 | 0.60 | 570.00 - 571.67 | 654 | 13:25:58 | 23.12.2024 | |
| XETRA | EUR | 570.70 | 571.40 | -0.12 | 569.58 - 571.66 | 1’470 | 13:12:08 | 23.12.2024 | |
| XQTX | EUR | 567.42 | 567.42 | 0.01 | 0.00 - 0.00 | 0 | 16:37:19 | 20.12.2024 | |
| KAG-Kurs | USD | 592.17 | 587.36 | 0.82 | 0.00 - 0.00 | 0 | - | 20.12.2024 |