Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 582.82 | 586.04 | -0.55 | 580.46 - 585.80 | 160 | 22:47:23 | 12.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 582.70 | 585.65 | -0.50 | 580.25 - 585.91 | 0 | 22:28:08 | 12.02.2025 | ||
Berlin | EUR | 581.50 | 585.16 | -0.63 | 580.60 - 585.38 | 4 | 21:48:09 | 12.02.2025 | ||
BX Swiss | CHF | 550.29 | 552.76 | -0.45 | 0.00 - 0.00 | 0 | 17:29:58 | 12.02.2025 | ||
Düsseldorf | EUR | 581.34 | 585.02 | -0.63 | 580.30 - 585.72 | 1 | 21:46:24 | 12.02.2025 | ||
Hamburg | EUR | 584.78 | 586.40 | -0.28 | 584.78 - 584.78 | 0 | 09:10:57 | 12.02.2025 | ||
Lang & Schwarz | EUR | 585.94 | 585.94 | -0.42 | 580.20 - 586.00 | 0 | 17:30:33 | 11.02.2025 | ||
London | GBP | 485.81 | 488.05 | -0.50 | 478.00 - 487.37 | 5’013 | 17:19:09 | 12.02.2025 | ||
Stuttgart | EUR | 581.85 | 584.88 | -0.52 | 580.58 - 585.40 | 27 | 21:56:32 | 12.02.2025 | ||
SIX SX USD | USD | 608.80 | 605.60 | 0.28 | 0.00 - 0.00 | 35 | 14:41:58 | 07.02.2025 | ||
Swiss Exchange | CHF | 550.30 | 553.50 | -0.58 | 549.60 - 553.70 | 108 | 15:44:01 | 12.02.2025 | ||
Tradegate | EUR | 582.00 | 586.23 | -0.72 | 580.41 - 585.66 | 700 | 21:43:02 | 12.02.2025 | ||
XETRA | EUR | 581.50 | 586.08 | -0.78 | 580.34 - 585.90 | 7’334 | 17:36:09 | 12.02.2025 | ||
Quotrix | EUR | 582.12 | 587.02 | -0.83 | 582.12 - 584.26 | 144 | 21:40:55 | 12.02.2025 | ||
KAG-Kurs | USD | 606.62 | 606.40 | 0.04 | 0.00 - 0.00 | 0 | - | 11.02.2025 |