Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 582.28 | 584.50 | -0.38 | 581.50 - 585.56 | 177 | 22:54:03 | 14.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 582.67 | 584.37 | -0.29 | 581.49 - 585.33 | 0 | 22:05:49 | 14.02.2025 | ||
Berlin | EUR | 582.44 | 584.28 | -0.31 | 582.06 - 585.00 | 0 | 21:48:15 | 14.02.2025 | ||
BX Swiss | CHF | 548.90 | 550.15 | -0.23 | 0.00 - 0.00 | 0 | 17:29:36 | 14.02.2025 | ||
Düsseldorf | EUR | 582.26 | 584.10 | -0.32 | 581.44 - 584.94 | 0 | 21:46:10 | 14.02.2025 | ||
Hamburg | EUR | 584.04 | 580.78 | 0.56 | 584.04 - 584.04 | 0 | 09:21:06 | 14.02.2025 | ||
Lang & Schwarz | EUR | 582.66 | 582.66 | -0.14 | 582.30 - 582.84 | 0 | 21:53:42 | 14.02.2025 | ||
London | GBP | 484.91 | 485.51 | -0.12 | 484.57 - 487.21 | 5’843 | 17:35:09 | 14.02.2025 | ||
Stuttgart | EUR | 582.82 | 584.10 | -0.22 | 581.23 - 585.18 | 912 | 21:56:57 | 14.02.2025 | ||
SIX SX USD | USD | 608.80 | 608.10 | 0.28 | 0.00 - 0.00 | 165 | 14:41:58 | 07.02.2025 | ||
Swiss Exchange | CHF | 548.80 | 550.70 | -0.35 | 548.80 - 552.20 | 56 | 17:20:31 | 14.02.2025 | ||
Tradegate | EUR | 583.11 | 584.80 | -0.29 | 581.90 - 585.39 | 2’494 | 19:54:03 | 14.02.2025 | ||
XETRA | EUR | 582.34 | 583.48 | -0.20 | 582.00 - 585.04 | 8’523 | 17:36:10 | 14.02.2025 | ||
Quotrix | EUR | 582.30 | 583.84 | -0.26 | 582.30 - 582.30 | 9 | 16:57:12 | 14.02.2025 | ||
KAG-Kurs | USD | 611.32 | 605.01 | 1.04 | 0.00 - 0.00 | 0 | - | 13.02.2025 |