State Street SPDR MSCI EMU UCITS ETF 20380007 / IE00B910VR50
103.85
EUR
-0.85
EUR
-0.81
%
26.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.52 | 103.52 | 0.00 | 103.52 - 104.08 | 58 | 16:21:54 | 29.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.34 | 104.20 | 0.13 | 103.32 - 104.54 | 0 | 22:02:37 | 29.06.2026 | ||
| BX Swiss | CHF | 95.90 | 95.61 | 0.30 | 0.00 - 0.00 | 0 | 17:29:59 | 29.06.2026 | ||
| Düsseldorf | EUR | 103.80 | 103.78 | 0.02 | 103.80 - 103.80 | 0 | 09:16:47 | 29.06.2026 | ||
| Hamburg | EUR | 103.84 | 103.74 | 0.10 | 103.84 - 103.98 | 0 | 08:13:57 | 29.06.2026 | ||
| Lang & Schwarz | EUR | 103.82 | 102.84 | 0.95 | 102.84 - 104.92 | 0 | 22:59:16 | 29.06.2026 | ||
| München | EUR | 103.84 | 103.68 | 0.15 | 103.84 - 103.86 | 0 | 08:14:58 | 29.06.2026 | ||
| Sonstiges | EUR | 104.00 | 104.00 | 0.15 | 0.00 - 0.00 | 0 | 02:02:13 | 29.06.2026 | ||
| Sonstiges | EUR | 104.00 | 104.00 | 0.15 | 0.00 - 0.00 | 0 | 02:03:24 | 29.06.2026 | ||
| Stuttgart | EUR | 104.24 | 103.40 | 0.81 | 103.32 - 104.32 | 0 | 21:56:28 | 29.06.2026 | ||
| Swiss Exchange | CHF | 95.37 | 95.06 | 0.33 | 0.00 - 0.00 | 0 | 17:32:50 | 29.06.2026 | ||
| Tradegate | EUR | 103.82 | 103.64 | 0.17 | 103.82 - 103.82 | 144 | 17:07:11 | 29.06.2026 | ||
| XETRA | EUR | 103.90 | 103.78 | 0.12 | 103.38 - 104.04 | 503 | 17:35:47 | 29.06.2026 | ||
| Quotrix | EUR | 103.88 | 103.92 | -0.04 | 103.88 - 103.88 | 0 | 07:27:06 | 29.06.2026 | ||
| KAG-Kurs | EUR | 103.85 | 104.69 | -0.81 | 0.00 - 0.00 | 0 | - | 26.06.2026 | ||