State Street SPDR MSCI EMU UCITS ETF 20380007 / IE00B910VR50
104.39
EUR
0.09
EUR
0.08
%
16.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.42 | 103.44 | -0.02 | 103.12 - 103.56 | 0 | 14:47:36 | 17.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.52 | 103.94 | -0.40 | 102.90 - 103.91 | 0 | 22:02:28 | 17.07.2026 | ||
| BX Swiss | CHF | 95.43 | 96.30 | -0.90 | 0.00 - 0.00 | 0 | 17:29:59 | 17.07.2026 | ||
| Düsseldorf | EUR | 103.46 | 104.10 | -0.61 | 103.46 - 103.46 | 0 | 09:15:28 | 17.07.2026 | ||
| Hamburg | EUR | 102.96 | 104.44 | -1.42 | 102.94 - 102.96 | 0 | 08:11:21 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 103.02 | 103.02 | 0.00 | 103.02 - 104.02 | 0 | 12:58:14 | 18.07.2026 | ||
| München | EUR | 102.94 | 104.42 | -1.42 | 102.94 - 102.98 | 0 | 08:09:24 | 17.07.2026 | ||
| Sonstiges | EUR | 104.39 | 104.39 | 0.08 | 0.00 - 0.00 | 0 | 02:02:15 | 16.07.2026 | ||
| Sonstiges | EUR | 104.39 | 104.39 | 0.08 | 0.00 - 0.00 | 0 | 23:35:16 | 16.07.2026 | ||
| Stuttgart | EUR | 103.46 | 103.74 | -0.27 | 102.92 - 103.70 | 0 | 21:56:14 | 17.07.2026 | ||
| Swiss Exchange | CHF | 96.19 | 96.24 | -0.05 | 0.00 - 0.00 | 0 | 17:41:28 | 17.07.2026 | ||
| Tradegate | EUR | 103.94 | 104.52 | -0.55 | 103.94 - 103.94 | 1 | 16:00:05 | 17.07.2026 | ||
| XETRA | EUR | 103.56 | 104.36 | -0.77 | 103.10 - 103.70 | 210 | 17:35:58 | 17.07.2026 | ||
| Quotrix | EUR | 103.08 | 104.70 | -1.55 | 103.08 - 103.08 | 0 | 07:27:06 | 17.07.2026 | ||
| KAG-Kurs | EUR | 104.39 | 104.31 | 0.08 | 0.00 - 0.00 | 0 | - | 16.07.2026 | ||