State Street SPDR MSCI EMU UCITS ETF 20380007 / IE00B910VR50
103.85
EUR
-0.85
EUR
-0.81
%
26.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.06 | 103.52 | 1.49 | 104.36 - 105.26 | 1 | 14:17:26 | 30.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.00 | 104.34 | 0.63 | 104.56 - 105.30 | 0 | 14:21:59 | 30.06.2026 | ||
| BX Swiss | CHF | 96.75 | 95.90 | 0.88 | 0.00 - 0.00 | 0 | 14:22:01 | 30.06.2026 | ||
| Düsseldorf | EUR | 104.74 | 103.80 | 0.91 | 104.74 - 104.74 | 0 | 09:17:59 | 30.06.2026 | ||
| Hamburg | EUR | 104.52 | 103.84 | 0.65 | 104.46 - 104.52 | 0 | 08:07:24 | 30.06.2026 | ||
| Lang & Schwarz | EUR | 104.98 | 103.82 | 1.12 | 103.64 - 105.34 | 0 | 14:21:56 | 30.06.2026 | ||
| München | EUR | 104.50 | 103.84 | 0.64 | 104.50 - 104.50 | 0 | 08:02:37 | 30.06.2026 | ||
| Sonstiges | EUR | 104.00 | 104.00 | 0.15 | 0.00 - 0.00 | 0 | 02:02:13 | 29.06.2026 | ||
| Sonstiges | EUR | 104.00 | 104.00 | 0.15 | 0.00 - 0.00 | 0 | 02:03:24 | 29.06.2026 | ||
| Stuttgart | EUR | 105.04 | 104.24 | 0.77 | 104.44 - 105.28 | 0 | 14:15:48 | 30.06.2026 | ||
| Swiss Exchange | CHF | 96.89 | 95.37 | 1.59 | 0.00 - 0.00 | 0 | 14:07:01 | 30.06.2026 | ||
| Tradegate | EUR | 105.02 | 103.82 | 1.16 | 104.88 - 105.02 | 77 | 14:17:38 | 30.06.2026 | ||
| XETRA | EUR | 105.26 | 103.90 | 1.31 | 104.78 - 105.26 | 47 | 13:13:09 | 30.06.2026 | ||
| Quotrix | EUR | 104.58 | 103.88 | 0.67 | 104.58 - 104.58 | 0 | 07:27:06 | 30.06.2026 | ||
| KAG-Kurs | EUR | 103.85 | 104.69 | -0.81 | 0.00 - 0.00 | 0 | - | 26.06.2026 | ||