State Street SPDR MSCI EMU UCITS ETF 20380007 / IE00B910VR50
104.77
EUR
0.92
EUR
0.89
%
17.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.60 | 104.84 | -1.18 | 103.60 - 104.84 | 2 | 22:47:09 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.70 | 104.71 | -0.96 | 103.33 - 104.91 | 0 | 22:00:47 | 18.09.2026 | ||
| BX Swiss | CHF | 97.71 | 99.25 | -1.54 | 0.00 - 0.00 | 0 | 17:29:58 | 18.09.2026 | ||
| Düsseldorf | EUR | 103.40 | 104.48 | -1.03 | 103.26 - 104.66 | 0 | 21:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 104.60 | 104.28 | 0.31 | 104.58 - 104.60 | 0 | 08:11:51 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 103.20 | 103.20 | 0.00 | 103.20 - 104.20 | 0 | 12:58:22 | 19.09.2026 | ||
| München | EUR | 104.56 | 104.30 | 0.25 | 104.56 - 104.58 | 0 | 08:11:03 | 18.09.2026 | ||
| Sonstiges | EUR | 104.77 | 104.77 | 0.89 | 0.00 - 0.00 | 0 | 22:05:19 | 17.09.2026 | ||
| Sonstiges | EUR | 104.77 | 104.77 | 0.89 | 0.00 - 0.00 | 0 | 02:00:46 | 17.09.2026 | ||
| Stuttgart | EUR | 103.54 | 104.54 | -0.96 | 103.26 - 104.72 | 0 | 21:55:16 | 18.09.2026 | ||
| Swiss Exchange | CHF | 98.10 | 99.00 | -0.91 | 0.00 - 0.00 | 0 | 17:40:14 | 18.09.2026 | ||
| Tradegate | EUR | 103.18 | 104.98 | -1.71 | 103.18 - 105.00 | 54 | 16:00:33 | 18.09.2026 | ||
| XETRA | EUR | 103.66 | 104.90 | -1.18 | 103.66 - 104.76 | 133 | 17:35:52 | 18.09.2026 | ||
| Quotrix | EUR | 104.68 | 104.48 | 0.19 | 104.68 - 104.68 | 0 | 07:27:06 | 18.09.2026 | ||
| KAG-Kurs | EUR | 104.77 | 103.84 | 0.89 | 0.00 - 0.00 | 0 | - | 17.09.2026 | ||