State Street SPDR MSCI EMU UCITS ETF 20380007 / IE00B910VR50
103.57
EUR
-0.83
EUR
-0.79
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.08 | 103.42 | 0.64 | 103.38 - 104.10 | 2 | 14:47:06 | 20.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.09 | 103.52 | -0.41 | 102.89 - 104.24 | 0 | 21:50:57 | 20.07.2026 | ||
| BX Swiss | CHF | 95.74 | 95.43 | 0.32 | 0.00 - 0.00 | 0 | 17:29:59 | 20.07.2026 | ||
| Düsseldorf | EUR | 103.76 | 103.46 | 0.29 | 103.76 - 103.76 | 0 | 10:04:57 | 20.07.2026 | ||
| Hamburg | EUR | 103.14 | 102.96 | 0.17 | 103.14 - 103.16 | 0 | 08:24:58 | 20.07.2026 | ||
| Lang & Schwarz | EUR | 102.54 | 102.86 | -0.31 | 102.28 - 104.34 | 0 | 21:51:05 | 20.07.2026 | ||
| München | EUR | 103.12 | 102.94 | 0.17 | 103.12 - 103.12 | 0 | 08:20:01 | 20.07.2026 | ||
| Sonstiges | EUR | 103.57 | 104.39 | -0.79 | 103.57 - 103.57 | 0 | 20:32:19 | 17.07.2026 | ||
| Sonstiges | EUR | 104.39 | 104.39 | 0.08 | 0.00 - 0.00 | 0 | 23:35:16 | 16.07.2026 | ||
| Stuttgart | EUR | 102.84 | 103.46 | -0.60 | 102.68 - 104.04 | 0 | 21:45:06 | 20.07.2026 | ||
| Swiss Exchange | CHF | 95.14 | 96.19 | -1.09 | 0.00 - 0.00 | 0 | 17:31:03 | 20.07.2026 | ||
| Tradegate | EUR | 103.96 | 103.94 | 0.02 | 103.72 - 103.96 | 131 | 12:05:28 | 20.07.2026 | ||
| XETRA | EUR | 103.60 | 103.56 | 0.04 | 103.42 - 104.04 | 195 | 17:35:47 | 20.07.2026 | ||
| Quotrix | EUR | 103.46 | 103.08 | 0.37 | 103.46 - 103.46 | 0 | 07:27:06 | 20.07.2026 | ||
| KAG-Kurs | EUR | 103.57 | 104.39 | -0.79 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||