State Street SPDR MSCI EMU UCITS ETF 20380007 / IE00B910VR50
104.13
EUR
-0.25
EUR
-0.24
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.70 | 103.88 | -0.17 | 103.62 - 104.20 | 5 | 16:21:19 | 29.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.43 | 104.32 | -0.85 | 103.10 - 104.41 | 0 | 18:56:57 | 29.07.2026 | ||
| BX Swiss | CHF | 96.43 | 96.93 | -0.52 | 0.00 - 0.00 | 0 | 17:29:58 | 29.07.2026 | ||
| Düsseldorf | EUR | 103.40 | 104.10 | -0.67 | 103.40 - 104.24 | 0 | 17:25:04 | 29.07.2026 | ||
| Hamburg | EUR | 103.14 | 104.16 | -0.98 | 103.84 - 104.06 | 0 | 18:37:04 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 102.94 | 104.12 | -1.13 | 102.64 - 104.82 | 0 | 18:57:39 | 29.07.2026 | ||
| München | EUR | 104.06 | 103.96 | 0.10 | 103.84 - 104.06 | 0 | 08:41:07 | 29.07.2026 | ||
| Sonstiges | EUR | 104.13 | 104.13 | -0.01 | 0.00 - 0.00 | 0 | 02:02:28 | 28.07.2026 | ||
| Sonstiges | EUR | 104.13 | 104.13 | -0.01 | 0.00 - 0.00 | 0 | 02:03:06 | 28.07.2026 | ||
| Stuttgart | EUR | 103.20 | 104.20 | -0.96 | 103.00 - 104.24 | 0 | 18:30:34 | 29.07.2026 | ||
| Swiss Exchange | CHF | 97.24 | 96.30 | 0.98 | 0.00 - 0.00 | 0 | 17:41:26 | 29.07.2026 | ||
| Tradegate | EUR | 103.50 | 104.04 | -0.52 | 103.50 - 103.50 | 15 | 10:16:45 | 29.07.2026 | ||
| XETRA | EUR | 103.48 | 104.10 | -0.60 | 103.36 - 104.36 | 449 | 17:35:49 | 29.07.2026 | ||
| Quotrix | EUR | 103.94 | 104.24 | -0.29 | 103.94 - 103.94 | 0 | 07:27:06 | 29.07.2026 | ||
| KAG-Kurs | EUR | 104.13 | 104.38 | -0.24 | 0.00 - 0.00 | 0 | - | 27.07.2026 | ||