State Street SPDR MSCI EMU UCITS ETF 20380007 / IE00B910VR50
103.32
EUR
-1.71
EUR
-1.63
%
8.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.58 | 104.16 | 0.40 | 104.24 - 104.58 | 0 | 14:47:16 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.58 | 104.50 | 0.08 | 104.28 - 104.82 | 0 | 15:20:34 | 10.07.2026 | ||
| BX Swiss | CHF | 96.40 | 96.36 | 0.04 | 0.00 - 0.00 | 0 | 15:20:42 | 10.07.2026 | ||
| Düsseldorf | EUR | 104.32 | 104.10 | 0.21 | 104.32 - 104.32 | 0 | 10:47:18 | 10.07.2026 | ||
| Hamburg | EUR | 104.34 | 104.04 | 0.29 | 104.26 - 104.34 | 0 | 08:06:00 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 104.52 | 104.00 | 0.50 | 103.80 - 105.22 | 0 | 15:18:44 | 10.07.2026 | ||
| München | EUR | 104.34 | 104.04 | 0.29 | 104.28 - 104.34 | 0 | 08:04:24 | 10.07.2026 | ||
| Sonstiges | EUR | 104.65 | 104.65 | 1.29 | 0.00 - 0.00 | 0 | 02:04:00 | 09.07.2026 | ||
| Sonstiges | EUR | 104.65 | 104.65 | 1.29 | 0.00 - 0.00 | 0 | 02:04:46 | 09.07.2026 | ||
| Stuttgart | EUR | 104.52 | 104.34 | 0.17 | 104.26 - 104.64 | 0 | 15:15:44 | 10.07.2026 | ||
| Swiss Exchange | CHF | 96.32 | 95.77 | 0.57 | 0.00 - 0.00 | 0 | 15:05:42 | 10.07.2026 | ||
| Tradegate | EUR | 104.46 | 104.00 | 0.44 | 104.46 - 104.46 | 32 | 15:12:04 | 10.07.2026 | ||
| XETRA | EUR | 104.54 | 104.60 | -0.06 | 104.42 - 104.62 | 43 | 13:17:11 | 10.07.2026 | ||
| Quotrix | EUR | 104.38 | 104.00 | 0.37 | 104.38 - 104.38 | 0 | 07:27:06 | 10.07.2026 | ||
| KAG-Kurs | EUR | 103.32 | 105.03 | -1.63 | 0.00 - 0.00 | 0 | - | 08.07.2026 | ||