State Street SPDR MSCI EMU UCITS ETF 20380007 / IE00B910VR50
105.69
EUR
1.04
EUR
1.00
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.36 | 106.26 | 0.09 | 106.06 - 106.36 | 1 | 14:47:38 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.64 | 105.69 | 0.90 | 105.89 - 106.78 | 0 | 22:02:32 | 03.07.2026 | ||
| BX Swiss | CHF | 98.02 | 96.86 | 1.20 | 0.00 - 0.00 | 0 | 17:29:59 | 03.07.2026 | ||
| Düsseldorf | EUR | 105.92 | 105.74 | 0.17 | 105.92 - 105.92 | 0 | 08:30:36 | 03.07.2026 | ||
| Hamburg | EUR | 105.96 | 104.38 | 1.51 | 105.96 - 105.96 | 0 | 08:26:57 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 106.02 | 106.12 | -0.09 | 106.02 - 107.26 | 0 | 12:58:31 | 04.07.2026 | ||
| München | EUR | 105.94 | 104.36 | 1.51 | 105.94 - 105.94 | 0 | 08:24:28 | 03.07.2026 | ||
| Sonstiges | EUR | 105.69 | 105.69 | 1.00 | 0.00 - 0.00 | 0 | 02:01:53 | 02.07.2026 | ||
| Sonstiges | EUR | 105.69 | 105.69 | 1.00 | 0.00 - 0.00 | 0 | 23:59:07 | 02.07.2026 | ||
| Stuttgart | EUR | 106.48 | 105.38 | 1.04 | 105.82 - 106.72 | 0 | 21:56:11 | 03.07.2026 | ||
| Swiss Exchange | CHF | 97.35 | 96.27 | 1.12 | 0.00 - 0.00 | 0 | 17:41:59 | 03.07.2026 | ||
| Tradegate | EUR | 106.64 | 105.48 | 1.10 | 106.64 - 106.64 | 93 | 16:04:03 | 03.07.2026 | ||
| XETRA | EUR | 106.62 | 105.72 | 0.85 | 106.04 - 106.74 | 789 | 17:35:58 | 03.07.2026 | ||
| Quotrix | EUR | 105.98 | 104.78 | 1.15 | 105.98 - 105.98 | 0 | 07:27:06 | 03.07.2026 | ||
| KAG-Kurs | EUR | 105.69 | 104.64 | 1.00 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||