State Street SPDR MSCI EMU UCITS ETF 20380007 / IE00B910VR50
103.57
EUR
-0.83
EUR
-0.79
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.88 | 104.08 | -0.19 | 103.62 - 103.88 | 3 | 09:47:09 | 21.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.98 | 102.96 | 0.99 | 103.63 - 104.13 | 0 | 10:00:44 | 21.07.2026 | ||
| BX Swiss | CHF | 96.06 | 95.74 | 0.33 | 0.00 - 0.00 | 0 | 10:00:45 | 21.07.2026 | ||
| Düsseldorf | EUR | 103.88 | 103.76 | 0.12 | 0.00 - 0.00 | 0 | 09:45:39 | 21.07.2026 | ||
| Hamburg | EUR | 103.62 | 103.14 | 0.47 | 103.62 - 103.62 | 0 | 08:08:17 | 21.07.2026 | ||
| Lang & Schwarz | EUR | 103.90 | 102.44 | 1.43 | 102.46 - 104.72 | 0 | 10:00:44 | 21.07.2026 | ||
| München | EUR | 103.64 | 103.12 | 0.50 | 103.60 - 103.64 | 0 | 08:05:10 | 21.07.2026 | ||
| Sonstiges | EUR | 103.55 | 103.55 | -0.02 | 0.00 - 0.00 | 0 | 02:03:39 | 20.07.2026 | ||
| Sonstiges | EUR | 103.55 | 103.55 | -0.02 | 0.00 - 0.00 | 0 | 02:03:02 | 20.07.2026 | ||
| Stuttgart | EUR | 103.84 | 102.76 | 1.05 | 103.32 - 103.90 | 0 | 09:46:39 | 21.07.2026 | ||
| Swiss Exchange | CHF | 96.03 | 95.14 | 0.94 | 0.00 - 0.00 | 0 | 09:45:44 | 21.07.2026 | ||
| Tradegate | EUR | 104.04 | 103.96 | 0.08 | 104.04 - 104.04 | 50 | 08:41:40 | 21.07.2026 | ||
| XETRA | EUR | 104.10 | 103.60 | 0.48 | 104.10 - 104.10 | 250 | 09:05:01 | 21.07.2026 | ||
| Quotrix | EUR | 103.48 | 103.46 | 0.02 | 103.48 - 103.48 | 0 | 07:27:06 | 21.07.2026 | ||
| KAG-Kurs | EUR | 103.57 | 104.39 | -0.79 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||