State Street SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
77.49
EUR
-1.29
EUR
-1.64
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.53 | 78.54 | -0.01 | 78.53 - 78.54 | 0 | 09:17:13 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.38 | 78.60 | -0.29 | 78.35 - 78.73 | 0 | 09:26:13 | 23.09.2026 | ||
| Düsseldorf | EUR | 78.56 | 78.57 | -0.01 | 78.56 - 78.56 | 0 | 08:46:03 | 23.09.2026 | ||
| Hamburg | EUR | 78.26 | 77.83 | 0.55 | 78.16 - 78.26 | 0 | 08:40:15 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 78.30 | 78.34 | -0.05 | 78.00 - 79.12 | 0 | 09:26:13 | 23.09.2026 | ||
| London | GBP | 67.23 | 67.17 | 0.09 | 0.00 - 0.00 | 76 | 09:00:10 | 23.09.2026 | ||
| NYSE Glb Ind | CHF | 73.37 | 73.30 | 0.10 | 0.00 - 0.00 | 0 | 09:26:15 | 23.09.2026 | ||
| Sonstiges | EUR | 78.00 | 78.00 | 0.02 | 0.00 - 0.00 | 0 | 02:03:05 | 22.09.2026 | ||
| Sonstiges | EUR | 78.00 | 78.00 | 0.02 | 0.00 - 0.00 | 0 | 02:03:46 | 22.09.2026 | ||
| Stuttgart | EUR | 78.30 | 78.14 | 0.20 | 78.30 - 78.58 | 0 | 09:15:37 | 23.09.2026 | ||
| Swiss Exchange | CHF | 73.88 | 73.62 | 0.35 | 73.88 - 73.88 | 1 | 09:01:17 | 23.09.2026 | ||
| Tradegate | EUR | 78.81 | 78.08 | 0.93 | 78.44 - 78.81 | 2 | 09:02:16 | 23.09.2026 | ||
| XETRA | EUR | 78.70 | 78.36 | 0.43 | 78.70 - 78.70 | 24 | 09:04:45 | 23.09.2026 | ||
| Quotrix | EUR | 78.60 | 78.11 | 0.63 | 78.60 - 78.60 | 0 | 07:27:07 | 23.09.2026 | ||
| KAG-Kurs | EUR | 77.49 | 78.78 | -1.64 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||