State Street SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
69.33
EUR
0.49
EUR
0.70
%
17.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.20 | 69.65 | -0.65 | 69.20 - 69.74 | 0 | 14:47:37 | 18.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.32 | 69.56 | -1.79 | 68.30 - 69.90 | 0 | 22:00:02 | 18.03.2026 | ||
| Düsseldorf | EUR | 68.15 | 69.32 | -1.69 | 68.15 - 69.77 | 0 | 21:47:11 | 18.03.2026 | ||
| Hamburg | EUR | 69.71 | 68.66 | 1.53 | 69.71 - 69.71 | 0 | 08:12:05 | 18.03.2026 | ||
| Lang & Schwarz | EUR | 67.23 | 68.64 | -2.05 | 67.23 - 70.46 | 0 | 23:00:03 | 18.03.2026 | ||
| London | GBP | 59.69 | 60.02 | -0.55 | 0.00 - 0.00 | 62 | 17:35:16 | 18.03.2026 | ||
| NYSE Glb Ind | CHF | 62.68 | 62.68 | -0.07 | 0.00 - 0.00 | 0 | 17:59:45 | 18.03.2026 | ||
| Sonstiges | EUR | 68.87 | 68.87 | -0.66 | 0.00 - 0.00 | 0 | 01:01:02 | 18.03.2026 | ||
| Sonstiges | EUR | 68.87 | 68.87 | -0.66 | 0.00 - 0.00 | 0 | 01:00:19 | 18.03.2026 | ||
| Stuttgart | EUR | 68.16 | 69.30 | -1.65 | 68.12 - 69.78 | 25 | 21:55:14 | 18.03.2026 | ||
| Swiss Exchange | CHF | 63.44 | 62.78 | 1.05 | 63.44 - 63.44 | 4 | 09:04:51 | 18.03.2026 | ||
| Tradegate | EUR | 69.04 | 69.77 | -1.05 | 69.04 - 69.75 | 43 | 16:41:44 | 18.03.2026 | ||
| XETRA | EUR | 69.03 | 69.45 | -0.60 | 68.88 - 69.99 | 882 | 17:35:50 | 18.03.2026 | ||
| Quotrix | EUR | 70.13 | 70.13 | 2.32 | 0.00 - 0.00 | 0 | 07:27:06 | 18.03.2026 | ||
| KAG-Kurs | EUR | 69.33 | 68.85 | 0.70 | 0.00 - 0.00 | 0 | - | 17.03.2026 | ||