State Street SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
72.23
EUR
0.03
EUR
0.04
%
24.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.84 | 72.87 | -0.04 | 72.34 - 72.87 | 0 | 14:47:21 | 26.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.84 | 72.81 | 0.04 | 72.54 - 72.93 | 0 | 14:49:31 | 26.02.2026 | ||
| Düsseldorf | EUR | 72.79 | 72.70 | 0.12 | 72.50 - 72.87 | 0 | 14:17:22 | 26.02.2026 | ||
| Hamburg | EUR | 72.59 | 72.31 | 0.39 | 72.59 - 72.59 | 0 | 08:09:43 | 26.02.2026 | ||
| Lang & Schwarz | EUR | 72.78 | 71.87 | 1.27 | 72.31 - 73.00 | 0 | 14:58:27 | 26.02.2026 | ||
| London | GBP | 63.44 | 63.45 | -0.02 | 0.00 - 0.00 | 4 | 14:43:30 | 26.02.2026 | ||
| NYSE Glb Ind | CHF | 66.42 | 66.41 | 0.01 | 0.00 - 0.00 | 0 | 14:58:30 | 26.02.2026 | ||
| Sonstiges | EUR | 72.66 | 72.66 | 0.59 | 0.00 - 0.00 | 0 | 02:00:50 | 25.02.2026 | ||
| Sonstiges | EUR | 72.66 | 72.66 | 0.59 | 0.00 - 0.00 | 0 | 02:00:15 | 25.02.2026 | ||
| Stuttgart | EUR | 72.79 | 72.70 | 0.12 | 72.40 - 72.87 | 14 | 14:45:16 | 26.02.2026 | ||
| Swiss Exchange | CHF | 66.52 | 66.31 | 0.32 | 0.00 - 0.00 | 0 | 14:43:26 | 26.02.2026 | ||
| Tradegate | EUR | 72.88 | 72.71 | 0.23 | 72.41 - 72.97 | 255 | 11:46:11 | 26.02.2026 | ||
| XETRA | EUR | 72.78 | 72.94 | -0.22 | 72.66 - 73.00 | 377 | 14:23:46 | 26.02.2026 | ||
| Quotrix | EUR | 72.54 | 72.78 | -0.33 | 72.54 - 72.54 | 0 | 07:27:06 | 26.02.2026 | ||
| KAG-Kurs | EUR | 72.23 | 72.20 | 0.04 | 0.00 - 0.00 | 0 | - | 24.02.2026 | ||