State Street SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
101.71
USD
-0.62
USD
-0.61
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.08 | 88.19 | -0.12 | 87.55 - 88.08 | 0 | 14:47:34 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.21 | 88.00 | 0.23 | 87.52 - 88.52 | 0 | 18:30:37 | 19.08.2026 | ||
| Düsseldorf | EUR | 88.40 | 87.94 | 0.52 | 87.51 - 88.40 | 0 | 17:25:04 | 19.08.2026 | ||
| Hamburg | EUR | 87.33 | 87.65 | -0.37 | 87.01 - 87.33 | 0 | 14:12:40 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 87.81 | 87.74 | 0.08 | 87.50 - 88.86 | 0 | 18:32:43 | 19.08.2026 | ||
| London | USD | 103.10 | 101.95 | 1.13 | 102.92 - 102.92 | 7 | 17:35:22 | 19.08.2026 | ||
| NYSE Glb Ind | CHF | 82.17 | 82.86 | -0.83 | 0.00 - 0.00 | 0 | 18:32:45 | 19.08.2026 | ||
| Sonstiges | EUR | 87.82 | 87.82 | -0.57 | 0.00 - 0.00 | 0 | 02:02:41 | 18.08.2026 | ||
| Sonstiges | EUR | 87.82 | 87.82 | -0.57 | 0.00 - 0.00 | 0 | 02:03:20 | 18.08.2026 | ||
| Stuttgart | EUR | 88.09 | 87.91 | 0.20 | 87.50 - 88.41 | 40 | 18:30:29 | 19.08.2026 | ||
| Swiss Exchange | CHF | 82.53 | 82.94 | -0.49 | 0.00 - 0.00 | 0 | 17:41:47 | 19.08.2026 | ||
| Tradegate | EUR | 88.13 | 88.37 | -0.27 | 88.13 - 88.28 | 15 | 16:16:02 | 19.08.2026 | ||
| XETRA | EUR | 88.28 | 88.05 | 0.26 | 87.51 - 88.28 | 1’783 | 17:35:54 | 19.08.2026 | ||
| Quotrix | EUR | 87.80 | 88.24 | -0.50 | 87.80 - 87.80 | 0 | 07:27:05 | 19.08.2026 | ||
| KAG-Kurs | USD | 101.71 | 102.34 | -0.61 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||