State Street SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
98.47
USD
0.96
USD
0.99
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.60 | 86.57 | 1.19 | 86.70 - 87.60 | 307 | 12:47:11 | 29.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.57 | 87.13 | 0.50 | 86.93 - 87.70 | 0 | 13:03:00 | 29.07.2026 | ||
| Düsseldorf | EUR | 87.51 | 87.00 | 0.59 | 87.02 - 87.56 | 0 | 12:47:13 | 29.07.2026 | ||
| Hamburg | EUR | 87.09 | 86.35 | 0.86 | 86.04 - 86.04 | 0 | 12:42:07 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 87.45 | 86.85 | 0.69 | 86.56 - 87.86 | 0 | 13:02:58 | 29.07.2026 | ||
| London | USD | 99.56 | 99.46 | 0.11 | 0.00 - 0.00 | 0 | 12:48:00 | 29.07.2026 | ||
| NYSE Glb Ind | CHF | 81.58 | 81.27 | 0.37 | 0.00 - 0.00 | 0 | 13:03:00 | 29.07.2026 | ||
| Sonstiges | EUR | 87.25 | 87.25 | 0.76 | 0.00 - 0.00 | 0 | 02:02:28 | 28.07.2026 | ||
| Sonstiges | EUR | 87.25 | 87.25 | 0.76 | 0.00 - 0.00 | 0 | 02:03:06 | 28.07.2026 | ||
| Stuttgart | EUR | 87.43 | 87.03 | 0.46 | 86.86 - 87.57 | 0 | 13:00:57 | 29.07.2026 | ||
| Swiss Exchange | CHF | 81.72 | 81.26 | 0.57 | 81.72 - 81.72 | 1 | 09:17:43 | 29.07.2026 | ||
| Tradegate | EUR | 87.49 | 87.21 | 0.32 | 87.49 - 87.55 | 2’141 | 12:41:22 | 29.07.2026 | ||
| XETRA | EUR | 87.44 | 87.27 | 0.19 | 87.44 - 87.61 | 238 | 11:10:05 | 29.07.2026 | ||
| Quotrix | EUR | 86.91 | 86.27 | 0.74 | 86.91 - 86.91 | 0 | 07:27:05 | 29.07.2026 | ||
| KAG-Kurs | USD | 98.47 | 97.50 | 0.99 | 0.00 - 0.00 | 0 | - | 27.07.2026 | ||