State Street SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
101.00
USD
0.38
USD
0.38
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.45 | 87.87 | -0.48 | 87.45 - 87.98 | 2 | 21:47:00 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.55 | 87.74 | -0.21 | 87.32 - 88.08 | 0 | 22:01:33 | 29.09.2026 | ||
| Düsseldorf | EUR | 87.33 | 87.56 | -0.26 | 87.27 - 87.98 | 0 | 21:46:03 | 29.09.2026 | ||
| Hamburg | EUR | 86.86 | 87.99 | -1.28 | 86.83 - 86.86 | 0 | 08:22:46 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 87.29 | 87.32 | -0.03 | 87.22 - 88.20 | 0 | 22:01:33 | 29.09.2026 | ||
| London | USD | 98.99 | 99.58 | -0.59 | 99.01 - 99.87 | 786 | 17:35:22 | 29.09.2026 | ||
| NYSE Glb Ind | CHF | 82.76 | 83.05 | -0.36 | 0.00 - 0.00 | 0 | 18:59:45 | 29.09.2026 | ||
| Sonstiges | EUR | 87.75 | 87.75 | -0.94 | 0.00 - 0.00 | 0 | 01:02:15 | 28.09.2026 | ||
| Sonstiges | EUR | 87.75 | 87.75 | -0.94 | 0.00 - 0.00 | 0 | 01:03:01 | 28.09.2026 | ||
| Stuttgart | EUR | 87.39 | 87.57 | -0.21 | 87.23 - 88.02 | 0 | 21:55:31 | 29.09.2026 | ||
| Swiss Exchange | CHF | 82.71 | 82.87 | -0.19 | 0.00 - 0.00 | 150 | 17:41:54 | 29.09.2026 | ||
| Tradegate | EUR | 87.36 | 87.81 | -0.51 | 0.00 - 0.00 | 0 | 22:01:34 | 29.09.2026 | ||
| XETRA | EUR | 87.40 | 87.56 | -0.18 | 87.40 - 87.97 | 3’361 | 17:36:01 | 29.09.2026 | ||
| Quotrix | EUR | 87.48 | 88.74 | -1.42 | 87.48 - 87.48 | 0 | 07:27:05 | 29.09.2026 | ||
| KAG-Kurs | USD | 101.00 | 100.62 | 0.38 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||