State Street SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
101.67
USD
0.30
USD
0.30
%
10.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.23 | 87.84 | 0.44 | 87.91 - 88.23 | 1 | 14:47:27 | 11.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.24 | 88.05 | 0.22 | 87.89 - 88.37 | 0 | 22:28:54 | 11.08.2026 | ||
| Düsseldorf | EUR | 87.91 | 88.01 | -0.11 | 87.76 - 88.22 | 0 | 21:46:03 | 11.08.2026 | ||
| Hamburg | EUR | 87.41 | 87.22 | 0.22 | 87.41 - 87.41 | 0 | 08:26:12 | 11.08.2026 | ||
| Lang & Schwarz | EUR | 87.76 | 88.01 | -0.28 | 87.73 - 88.47 | 0 | 21:57:43 | 11.08.2026 | ||
| London | USD | 101.75 | 101.63 | 0.11 | 101.76 - 101.99 | 13 | 17:35:27 | 11.08.2026 | ||
| NYSE Glb Ind | CHF | 82.48 | 82.48 | -0.09 | 0.00 - 0.00 | 0 | 18:59:45 | 11.08.2026 | ||
| Sonstiges | EUR | 88.02 | 88.02 | 0.32 | 0.00 - 0.00 | 0 | 23:42:12 | 10.08.2026 | ||
| Sonstiges | EUR | 88.02 | 88.02 | 0.32 | 0.00 - 0.00 | 0 | 02:03:01 | 10.08.2026 | ||
| Stuttgart | EUR | 87.81 | 88.00 | -0.22 | 87.77 - 88.31 | 0 | 21:55:17 | 11.08.2026 | ||
| Swiss Exchange | CHF | 82.52 | 82.26 | 0.32 | 0.00 - 0.00 | 0 | 17:40:58 | 11.08.2026 | ||
| Tradegate | EUR | 88.00 | 87.98 | 0.02 | 88.00 - 88.28 | 445 | 17:37:50 | 11.08.2026 | ||
| XETRA | EUR | 88.13 | 88.02 | 0.12 | 88.10 - 88.27 | 611 | 17:35:52 | 11.08.2026 | ||
| Quotrix | EUR | 88.18 | 87.64 | 0.62 | 88.18 - 88.18 | 0 | 07:27:05 | 11.08.2026 | ||
| KAG-Kurs | USD | 101.67 | 101.37 | 0.30 | 0.00 - 0.00 | 0 | - | 10.08.2026 | ||