State Street SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
98.47
USD
0.96
USD
0.99
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.57 | 86.57 | -0.32 | 0.00 - 0.00 | 0 | 14:47:28 | 28.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.13 | 87.13 | 0.63 | 0.00 - 0.00 | 0 | 22:29:42 | 28.07.2026 | ||
| Düsseldorf | EUR | 87.00 | 87.00 | 0.68 | 0.00 - 0.00 | 0 | 22:00:01 | 28.07.2026 | ||
| Hamburg | EUR | 86.35 | 86.35 | 0.69 | 0.00 - 0.00 | 0 | 22:00:00 | 28.07.2026 | ||
| Lang & Schwarz | EUR | 86.85 | 86.85 | 0.54 | 0.00 - 0.00 | 0 | 22:58:05 | 28.07.2026 | ||
| London | USD | 99.46 | 99.46 | 1.52 | 0.00 - 0.00 | 0 | 17:35:08 | 28.07.2026 | ||
| NYSE Glb Ind | CHF | 81.27 | 81.27 | 1.43 | 0.00 - 0.00 | 0 | 18:59:45 | 28.07.2026 | ||
| Sonstiges | EUR | 87.25 | 87.25 | 0.76 | 0.00 - 0.00 | 0 | 02:02:28 | 28.07.2026 | ||
| Sonstiges | EUR | 87.25 | 87.25 | 0.76 | 0.00 - 0.00 | 0 | 02:03:06 | 28.07.2026 | ||
| Stuttgart | EUR | 86.50 | 87.03 | -0.61 | 0.00 - 0.00 | 0 | 07:14:05 | 29.07.2026 | ||
| Swiss Exchange | CHF | 81.26 | 81.26 | 1.46 | 0.00 - 0.00 | 0 | 17:41:11 | 28.07.2026 | ||
| Tradegate | EUR | 86.76 | 87.21 | -0.52 | 0.00 - 0.00 | 0 | 07:14:13 | 29.07.2026 | ||
| XETRA | EUR | 87.27 | 87.27 | 1.49 | 0.00 - 0.00 | 0 | 17:35:54 | 28.07.2026 | ||
| Quotrix | EUR | 86.77 | 86.27 | 0.58 | 0.00 - 0.00 | 0 | 07:13:43 | 29.07.2026 | ||
| KAG-Kurs | USD | 98.47 | 97.50 | 0.99 | 0.00 - 0.00 | 0 | - | 27.07.2026 | ||