State Street SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
101.37
USD
1.02
USD
1.02
%
7.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.84 | 87.41 | 0.49 | 87.50 - 87.84 | 0 | 14:47:00 | 10.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.05 | 87.66 | 0.44 | 87.46 - 88.29 | 0 | 22:20:37 | 10.08.2026 | ||
| Düsseldorf | EUR | 88.01 | 87.27 | 0.85 | 87.45 - 88.04 | 0 | 21:46:03 | 10.08.2026 | ||
| Hamburg | EUR | 87.22 | 87.00 | 0.25 | 86.82 - 87.22 | 0 | 10:25:33 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 88.01 | 87.17 | 0.96 | 87.32 - 88.45 | 0 | 21:57:27 | 10.08.2026 | ||
| London | USD | 101.63 | 100.99 | 0.63 | 101.32 - 101.63 | 10 | 17:35:04 | 10.08.2026 | ||
| NYSE Glb Ind | CHF | 82.56 | 82.56 | 0.95 | 0.00 - 0.00 | 0 | 18:59:45 | 10.08.2026 | ||
| Sonstiges | EUR | 88.02 | 88.02 | 0.32 | 0.00 - 0.00 | 0 | 02:03:01 | 10.08.2026 | ||
| Sonstiges | EUR | 88.02 | 88.02 | 0.32 | 0.00 - 0.00 | 0 | 02:03:38 | 10.08.2026 | ||
| Stuttgart | EUR | 88.00 | 87.39 | 0.70 | 87.44 - 88.12 | 0 | 21:55:11 | 10.08.2026 | ||
| Swiss Exchange | CHF | 82.26 | 81.41 | 1.04 | 0.00 - 0.00 | 0 | 17:40:37 | 10.08.2026 | ||
| Tradegate | EUR | 87.98 | 87.46 | 0.59 | 87.64 - 88.11 | 613 | 18:40:03 | 10.08.2026 | ||
| XETRA | EUR | 88.02 | 87.34 | 0.78 | 87.66 - 88.02 | 8’072 | 17:35:47 | 10.08.2026 | ||
| Quotrix | EUR | 87.64 | 87.64 | 0.61 | 0.00 - 0.00 | 0 | 07:27:05 | 10.08.2026 | ||
| KAG-Kurs | USD | 101.37 | 100.35 | 1.02 | 0.00 - 0.00 | 0 | - | 07.08.2026 | ||