State Street SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
102.42
USD
0.70
USD
0.69
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.34 | 87.27 | 0.08 | 87.27 - 87.34 | 0 | 11:47:05 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.39 | 87.50 | -0.12 | 87.18 - 87.47 | 0 | 10:00:24 | 21.08.2026 | ||
| Düsseldorf | EUR | 87.31 | 87.38 | -0.08 | 87.19 - 87.31 | 0 | 11:16:03 | 21.08.2026 | ||
| Hamburg | EUR | 86.54 | 87.25 | -0.81 | 86.54 - 86.56 | 0 | 08:17:11 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 87.34 | 87.30 | 0.05 | 86.93 - 87.83 | 0 | 12:07:03 | 21.08.2026 | ||
| London | USD | 102.17 | 102.70 | -0.52 | 0.00 - 0.00 | 1 | 11:52:06 | 21.08.2026 | ||
| NYSE Glb Ind | CHF | 81.76 | 82.06 | -0.37 | 0.00 - 0.00 | 0 | 12:07:00 | 21.08.2026 | ||
| Sonstiges | EUR | 87.30 | 87.30 | -0.58 | 0.00 - 0.00 | 0 | 02:01:00 | 20.08.2026 | ||
| Sonstiges | EUR | 87.30 | 87.30 | -0.58 | 0.00 - 0.00 | 0 | 02:01:56 | 20.08.2026 | ||
| Stuttgart | EUR | 87.38 | 87.40 | -0.02 | 87.13 - 87.39 | 0 | 12:00:35 | 21.08.2026 | ||
| Swiss Exchange | CHF | 81.62 | 82.15 | -0.65 | 0.00 - 0.00 | 0 | 11:52:07 | 21.08.2026 | ||
| Tradegate | EUR | 87.37 | 87.47 | -0.11 | 87.13 - 87.37 | 4 | 12:05:43 | 21.08.2026 | ||
| XETRA | EUR | 87.45 | 87.84 | -0.44 | 87.24 - 87.45 | 980 | 10:22:27 | 21.08.2026 | ||
| Quotrix | EUR | 87.44 | 88.15 | -0.81 | 87.44 - 87.44 | 0 | 07:27:05 | 21.08.2026 | ||
| KAG-Kurs | USD | 102.42 | 101.71 | 0.69 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||