State Street SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
102.78
USD
0.78
USD
0.77
%
21.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.79 | 87.79 | -0.41 | 0.00 - 0.00 | 0 | 20:08:06 | 24.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.48 | 87.48 | 0.10 | 0.00 - 0.00 | 0 | 22:24:20 | 24.08.2026 | ||
| Düsseldorf | EUR | 87.41 | 87.41 | -0.77 | 0.00 - 0.00 | 0 | 21:46:02 | 24.08.2026 | ||
| Hamburg | EUR | 87.29 | 87.29 | 0.87 | 0.00 - 0.00 | 0 | 08:31:51 | 24.08.2026 | ||
| Lang & Schwarz | EUR | 87.52 | 87.28 | 0.27 | 87.32 - 87.86 | 0 | 07:17:04 | 25.08.2026 | ||
| London | USD | 102.10 | 102.10 | -0.96 | 0.00 - 0.00 | 0 | 17:35:23 | 24.08.2026 | ||
| NYSE Glb Ind | CHF | 81.96 | 81.96 | -0.52 | 0.00 - 0.00 | 0 | 18:59:45 | 24.08.2026 | ||
| Sonstiges | EUR | 87.66 | 87.66 | -0.44 | 0.00 - 0.00 | 0 | 02:02:11 | 24.08.2026 | ||
| Sonstiges | EUR | 87.66 | 87.66 | -0.44 | 0.00 - 0.00 | 0 | 02:01:36 | 24.08.2026 | ||
| Stuttgart | EUR | 87.76 | 87.41 | 0.40 | 0.00 - 0.00 | 0 | 07:17:08 | 25.08.2026 | ||
| Swiss Exchange | CHF | 81.90 | 81.90 | -0.82 | 0.00 - 0.00 | 0 | 17:41:15 | 24.08.2026 | ||
| Tradegate | EUR | 87.51 | 87.84 | -0.38 | 0.00 - 0.00 | 0 | 07:17:03 | 25.08.2026 | ||
| XETRA | EUR | 87.49 | 87.49 | -0.91 | 0.00 - 0.00 | 0 | 17:35:53 | 24.08.2026 | ||
| Quotrix | EUR | 87.51 | 88.10 | -0.67 | 0.00 - 0.00 | 0 | 07:17:03 | 25.08.2026 | ||
| KAG-Kurs | USD | 102.78 | 102.00 | 0.77 | 0.00 - 0.00 | 0 | - | 21.08.2026 | ||