State Street SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
102.78
USD
0.78
USD
0.77
%
21.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.93 | 88.15 | -0.25 | 87.93 - 88.15 | 0 | 14:47:00 | 24.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.40 | 87.39 | 0.02 | 87.40 - 88.00 | 0 | 17:20:01 | 24.08.2026 | ||
| Düsseldorf | EUR | 87.65 | 88.09 | -0.50 | 87.65 - 87.92 | 0 | 16:16:03 | 24.08.2026 | ||
| Hamburg | EUR | 87.29 | 86.54 | 0.87 | 87.26 - 87.29 | 0 | 08:31:51 | 24.08.2026 | ||
| Lang & Schwarz | EUR | 87.38 | 87.91 | -0.60 | 87.37 - 88.38 | 0 | 17:19:57 | 24.08.2026 | ||
| London | USD | 102.67 | 103.09 | -0.41 | 102.67 - 102.69 | 299 | 09:00:12 | 24.08.2026 | ||
| NYSE Glb Ind | CHF | 81.81 | 82.39 | -0.70 | 0.00 - 0.00 | 0 | 17:20:00 | 24.08.2026 | ||
| Sonstiges | EUR | 87.30 | 87.30 | -0.58 | 0.00 - 0.00 | 0 | 23:29:45 | 20.08.2026 | ||
| Sonstiges | EUR | 88.05 | 87.30 | 0.86 | 88.05 - 88.05 | 0 | 14:02:51 | 21.08.2026 | ||
| Stuttgart | EUR | 87.41 | 88.03 | -0.70 | 87.41 - 87.97 | 0 | 17:15:43 | 24.08.2026 | ||
| Swiss Exchange | CHF | 81.95 | 82.58 | -0.76 | 0.00 - 0.00 | 0 | 17:05:04 | 24.08.2026 | ||
| Tradegate | EUR | 87.84 | 88.05 | -0.24 | 87.84 - 87.99 | 206 | 15:37:00 | 24.08.2026 | ||
| XETRA | EUR | 87.67 | 88.29 | -0.70 | 87.67 - 87.95 | 592 | 16:29:30 | 24.08.2026 | ||
| Quotrix | EUR | 88.10 | 87.44 | 0.75 | 88.10 - 88.10 | 0 | 07:27:05 | 24.08.2026 | ||
| KAG-Kurs | USD | 102.78 | 102.00 | 0.77 | 0.00 - 0.00 | 0 | - | 21.08.2026 | ||