State Street SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
102.00
USD
-0.42
USD
-0.41
%
20.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.15 | 87.27 | 1.01 | 87.27 - 88.15 | 12 | 20:39:46 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.39 | 87.50 | -0.12 | 87.18 - 88.42 | 0 | 10:00:24 | 21.08.2026 | ||
| Düsseldorf | EUR | 88.09 | 87.38 | 0.81 | 87.19 - 88.22 | 0 | 21:46:03 | 21.08.2026 | ||
| Hamburg | EUR | 86.54 | 87.25 | -0.81 | 86.54 - 86.56 | 0 | 08:17:11 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 87.91 | 87.91 | 0.70 | 0.00 - 0.00 | 0 | 22:59:57 | 21.08.2026 | ||
| London | USD | 103.09 | 102.70 | 0.38 | 102.69 - 103.09 | 47 | 17:35:00 | 21.08.2026 | ||
| NYSE Glb Ind | CHF | 82.39 | 82.39 | 0.39 | 0.00 - 0.00 | 0 | 18:59:45 | 21.08.2026 | ||
| Sonstiges | EUR | 87.30 | 87.30 | -0.58 | 0.00 - 0.00 | 0 | 02:01:00 | 20.08.2026 | ||
| Sonstiges | EUR | 87.30 | 87.30 | -0.58 | 0.00 - 0.00 | 0 | 23:29:45 | 20.08.2026 | ||
| Stuttgart | EUR | 88.03 | 87.40 | 0.72 | 87.13 - 88.26 | 0 | 21:55:18 | 21.08.2026 | ||
| Swiss Exchange | CHF | 82.58 | 82.15 | 0.52 | 0.00 - 0.00 | 0 | 17:41:31 | 21.08.2026 | ||
| Tradegate | EUR | 88.05 | 87.47 | 0.66 | 87.13 - 88.05 | 208 | 20:04:59 | 21.08.2026 | ||
| XETRA | EUR | 88.29 | 87.84 | 0.51 | 87.24 - 88.29 | 1’071 | 17:36:07 | 21.08.2026 | ||
| Quotrix | EUR | 87.44 | 88.15 | -0.81 | 87.44 - 87.44 | 0 | 07:27:05 | 21.08.2026 | ||
| KAG-Kurs | USD | 102.00 | 102.42 | -0.41 | 0.00 - 0.00 | 0 | - | 20.08.2026 | ||