State Street SPDR MSCI World Technology UCITS ETF USD Acc 30773688 / IE00BYTRRD19
272.22
USD
5.09
USD
1.91
%
29.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Technology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 241.70 | 240.00 | 0.71 | 238.30 - 241.70 | 4 | 17:09:59 | 02.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 242.38 | 240.53 | 0.77 | 239.25 - 242.95 | 0 | 17:38:07 | 02.06.2026 | ||
| BX Swiss | CHF | 221.81 | 216.52 | 2.44 | 220.61 - 220.62 | 2 | 17:30:00 | 02.06.2026 | ||
| Düsseldorf | EUR | 240.35 | 237.85 | 1.05 | 240.35 - 240.35 | 0 | 09:25:52 | 02.06.2026 | ||
| Hamburg | EUR | 239.55 | 234.25 | 2.26 | 239.55 - 239.55 | 0 | 08:08:49 | 02.06.2026 | ||
| Lang & Schwarz | EUR | 241.60 | 237.25 | 1.83 | 236.85 - 243.85 | 0 | 17:41:50 | 02.06.2026 | ||
| London | USD | 282.11 | 278.20 | 1.41 | 279.64 - 282.44 | 2’048 | 17:17:27 | 02.06.2026 | ||
| München | EUR | 238.75 | 235.10 | 1.55 | 238.75 - 238.75 | 0 | 08:00:55 | 02.06.2026 | ||
| Sonstiges | EUR | 240.18 | 240.18 | 2.96 | 0.00 - 0.00 | 0 | 02:01:07 | 01.06.2026 | ||
| Sonstiges | EUR | 240.18 | 240.18 | 2.96 | 0.00 - 0.00 | 0 | 02:01:32 | 01.06.2026 | ||
| Stuttgart | EUR | 242.20 | 239.90 | 0.96 | 236.95 - 242.60 | 0 | 17:30:43 | 02.06.2026 | ||
| SIX SX USD | USD | 279.10 | 276.25 | 1.03 | 279.10 - 280.85 | 133 | 15:16:00 | 02.06.2026 | ||
| Tradegate | EUR | 242.20 | 240.90 | 0.54 | 238.35 - 242.50 | 849 | 17:15:45 | 02.06.2026 | ||
| XETRA | EUR | 242.30 | 239.20 | 1.30 | 240.20 - 243.80 | 1’628 | 17:23:50 | 02.06.2026 | ||
| Quotrix | EUR | 240.55 | 239.65 | 0.38 | 239.30 - 241.05 | 7 | 14:56:47 | 02.06.2026 | ||
| KAG-Kurs | USD | 272.22 | 267.13 | 1.91 | 0.00 - 0.00 | 0 | - | 29.05.2026 | ||