State Street SPDR MSCI World Technology UCITS ETF USD Acc 30773688 / IE00BYTRRD19
275.02
USD
2.34
USD
0.86
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Technology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 241.80 | 238.55 | 1.36 | 241.40 - 241.80 | 116 | 10:17:09 | 21.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 241.75 | 239.45 | 0.96 | 241.00 - 241.88 | 0 | 10:21:48 | 21.09.2026 | ||
| BX Swiss | CHF | 228.15 | 226.49 | 0.73 | 228.15 - 228.15 | 1 | 09:54:29 | 21.09.2026 | ||
| Düsseldorf | EUR | 241.35 | 237.80 | 1.49 | 240.30 - 241.35 | 0 | 09:16:03 | 21.09.2026 | ||
| Hamburg | EUR | 239.45 | 237.05 | 1.01 | 239.45 - 239.45 | 0 | 08:53:28 | 21.09.2026 | ||
| Lang & Schwarz | EUR | 241.65 | 238.45 | 1.34 | 239.40 - 242.50 | 0 | 10:21:46 | 21.09.2026 | ||
| London | USD | 277.13 | 273.15 | 1.46 | 277.00 - 277.81 | 22 | 09:34:48 | 21.09.2026 | ||
| München | EUR | 241.45 | 237.85 | 1.51 | 241.45 - 241.45 | 0 | 09:31:01 | 21.09.2026 | ||
| Sonstiges | EUR | 239.94 | 237.41 | 1.07 | 239.94 - 239.94 | 0 | 00:01:06 | 18.09.2026 | ||
| Sonstiges | EUR | 237.41 | 237.41 | 2.46 | 0.00 - 0.00 | 0 | 22:05:19 | 17.09.2026 | ||
| Stuttgart | EUR | 241.75 | 238.60 | 1.32 | 240.15 - 241.75 | 0 | 10:15:39 | 21.09.2026 | ||
| SIX SX USD | USD | 277.20 | 273.00 | 1.54 | 0.00 - 0.00 | 0 | 10:07:09 | 21.09.2026 | ||
| Tradegate | EUR | 241.90 | 238.55 | 1.40 | 240.25 - 241.90 | 163 | 10:12:42 | 21.09.2026 | ||
| XETRA | EUR | 241.60 | 238.15 | 1.45 | 241.45 - 241.65 | 276 | 10:00:50 | 21.09.2026 | ||
| Quotrix | EUR | 241.25 | 239.00 | 0.94 | 241.10 - 241.80 | 2 | 09:29:12 | 21.09.2026 | ||
| KAG-Kurs | USD | 275.02 | 272.68 | 0.86 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||