State Street SPDR MSCI World Technology UCITS ETF USD Acc 30773688 / IE00BYTRRD19
271.81
USD
-2.34
USD
-0.85
%
10.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Technology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 237.00 | 236.60 | 0.17 | 236.15 - 237.00 | 115 | 11:52:53 | 12.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 237.05 | 235.28 | 0.75 | 236.03 - 237.10 | 0 | 12:16:50 | 12.08.2026 | ||
| BX Swiss | CHF | 220.60 | 219.84 | 0.35 | 220.60 - 220.60 | 5 | 09:00:25 | 12.08.2026 | ||
| Düsseldorf | EUR | 236.55 | 234.10 | 1.05 | 235.40 - 236.55 | 0 | 11:16:02 | 12.08.2026 | ||
| Hamburg | EUR | 235.85 | 234.65 | 0.51 | 234.60 - 235.85 | 0 | 10:53:34 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 236.90 | 236.85 | 0.02 | 234.35 - 237.20 | 0 | 12:16:50 | 12.08.2026 | ||
| London | USD | 272.94 | 271.79 | 0.42 | 272.66 - 272.94 | 446 | 11:12:09 | 12.08.2026 | ||
| München | EUR | 236.90 | 236.95 | -0.02 | 236.90 - 236.90 | 0 | 08:00:29 | 12.08.2026 | ||
| Sonstiges | EUR | 235.11 | 235.11 | -0.09 | 0.00 - 0.00 | 0 | 02:01:38 | 11.08.2026 | ||
| Sonstiges | EUR | 235.11 | 235.11 | -0.09 | 0.00 - 0.00 | 0 | 02:02:08 | 11.08.2026 | ||
| Stuttgart | EUR | 236.95 | 234.00 | 1.26 | 235.30 - 236.95 | 0 | 12:15:49 | 12.08.2026 | ||
| SIX SX USD | USD | 273.15 | 272.65 | 0.18 | 0.00 - 0.00 | 0 | 12:02:02 | 12.08.2026 | ||
| Tradegate | EUR | 237.00 | 235.20 | 0.77 | 235.40 - 237.00 | 65 | 11:53:36 | 12.08.2026 | ||
| XETRA | EUR | 236.70 | 235.50 | 0.51 | 236.20 - 236.70 | 107 | 11:21:28 | 12.08.2026 | ||
| Quotrix | EUR | 235.40 | 236.75 | -0.57 | 235.40 - 235.40 | 0 | 07:27:06 | 12.08.2026 | ||
| KAG-Kurs | USD | 271.81 | 274.15 | -0.85 | 0.00 - 0.00 | 0 | - | 10.08.2026 | ||