State Street SPDR S&P 500 UCITS ETF 18118572 / IE00B6YX5C33
774.55
USD
8.15
USD
1.06
%
3.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 664.36 | 666.28 | -0.29 | 664.36 - 667.26 | 369 | 19:19:38 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 667.06 | 665.78 | 0.19 | 662.91 - 667.62 | 0 | 10:19:09 | 04.09.2026 | ||
| BX Swiss | CHF | 624.09 | 625.44 | -0.22 | 0.00 - 0.00 | 0 | 17:29:58 | 04.09.2026 | ||
| Düsseldorf | EUR | 663.82 | 666.36 | -0.38 | 663.16 - 667.12 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 666.74 | 661.02 | 0.87 | 666.52 - 666.74 | 0 | 08:20:11 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 663.24 | 665.28 | -0.31 | 662.86 - 667.96 | 0 | 23:00:03 | 04.09.2026 | ||
| London | GBP | 570.05 | 572.29 | -0.39 | 570.05 - 573.24 | 4’283 | 17:35:05 | 04.09.2026 | ||
| Sonstiges | EUR | 666.60 | 666.60 | 0.84 | 0.00 - 0.00 | 0 | 02:02:01 | 03.09.2026 | ||
| Sonstiges | EUR | 666.60 | 666.60 | 0.84 | 0.00 - 0.00 | 0 | 22:13:13 | 03.09.2026 | ||
| Stuttgart | EUR | 664.16 | 666.13 | -0.30 | 663.10 - 667.33 | 26 | 21:55:28 | 04.09.2026 | ||
| SIX SX USD | USD | 772.50 | 774.30 | -0.23 | 772.50 - 775.40 | 796 | 16:21:23 | 04.09.2026 | ||
| Swiss Exchange | CHF | 624.60 | 623.30 | 0.21 | 624.50 - 628.00 | 7’481 | 17:03:34 | 04.09.2026 | ||
| Tradegate | EUR | 664.46 | 666.86 | -0.36 | 663.62 - 667.28 | 415 | 21:33:57 | 04.09.2026 | ||
| XETRA | EUR | 663.44 | 666.54 | -0.47 | 663.26 - 667.40 | 9’945 | 17:35:53 | 04.09.2026 | ||
| Quotrix | EUR | 666.28 | 662.34 | 0.59 | 666.28 - 667.16 | 387 | 15:16:08 | 04.09.2026 | ||
| KAG-Kurs | USD | 774.55 | 766.40 | 1.06 | 0.00 - 0.00 | 0 | - | 03.09.2026 | ||