State Street SPDR S&P 500 UCITS ETF 18118572 / IE00B6YX5C33
766.40
USD
3.52
USD
0.46
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 667.26 | 666.28 | 0.15 | 666.52 - 667.26 | 318 | 12:47:38 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 667.06 | 665.78 | 0.19 | 666.24 - 667.38 | 0 | 10:19:09 | 04.09.2026 | ||
| BX Swiss | CHF | 627.38 | 625.44 | 0.31 | 0.00 - 0.00 | 0 | 12:57:31 | 04.09.2026 | ||
| Düsseldorf | EUR | 667.12 | 666.36 | 0.11 | 666.44 - 667.12 | 0 | 12:16:03 | 04.09.2026 | ||
| Hamburg | EUR | 666.74 | 661.02 | 0.87 | 666.52 - 666.74 | 0 | 08:20:11 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 667.16 | 665.28 | 0.28 | 666.02 - 667.46 | 0 | 12:57:27 | 04.09.2026 | ||
| London | GBP | 573.09 | 572.29 | 0.14 | 572.10 - 573.13 | 910 | 12:42:07 | 04.09.2026 | ||
| Sonstiges | EUR | 666.60 | 666.60 | 0.84 | 0.00 - 0.00 | 0 | 02:02:01 | 03.09.2026 | ||
| Sonstiges | EUR | 666.60 | 666.60 | 0.84 | 0.00 - 0.00 | 0 | 02:02:43 | 03.09.2026 | ||
| Stuttgart | EUR | 667.29 | 666.13 | 0.18 | 666.43 - 667.33 | 26 | 12:54:08 | 04.09.2026 | ||
| SIX SX USD | USD | 775.40 | 774.30 | 0.14 | 775.40 - 775.40 | 100 | 12:42:25 | 04.09.2026 | ||
| Swiss Exchange | CHF | 627.50 | 623.30 | 0.67 | 626.20 - 627.50 | 885 | 11:58:54 | 04.09.2026 | ||
| Tradegate | EUR | 667.26 | 666.86 | 0.06 | 666.50 - 667.28 | 92 | 12:56:11 | 04.09.2026 | ||
| XETRA | EUR | 667.30 | 666.54 | 0.11 | 666.26 - 667.40 | 1’773 | 12:37:11 | 04.09.2026 | ||
| Quotrix | EUR | 667.16 | 662.34 | 0.73 | 666.98 - 667.16 | 235 | 10:56:58 | 04.09.2026 | ||
| KAG-Kurs | USD | 766.40 | 762.88 | 0.46 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||