State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
85.57
USD
0.14
USD
0.17
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.87 | 73.80 | 0.09 | 73.84 - 73.87 | 0 | 10:17:00 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.87 | 74.09 | -0.29 | 73.84 - 74.08 | 0 | 10:19:25 | 04.09.2026 | ||
| Düsseldorf | EUR | 73.82 | 73.86 | -0.05 | 73.75 - 73.82 | 0 | 09:16:03 | 04.09.2026 | ||
| Hamburg | EUR | 73.88 | 73.58 | 0.41 | 73.88 - 73.89 | 0 | 08:20:11 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 73.82 | 73.37 | 0.61 | 73.48 - 74.91 | 0 | 10:29:09 | 04.09.2026 | ||
| London | USD | 85.82 | 86.15 | -0.38 | 0.00 - 0.00 | 1 | 10:13:51 | 04.09.2026 | ||
| Sonstiges | EUR | 74.19 | 74.19 | 0.51 | 0.00 - 0.00 | 0 | 02:02:43 | 03.09.2026 | ||
| Sonstiges | EUR | 74.19 | 74.19 | 0.51 | 0.00 - 0.00 | 0 | 02:02:01 | 03.09.2026 | ||
| Stuttgart | EUR | 73.85 | 73.97 | -0.16 | 73.82 - 73.91 | 0 | 10:15:26 | 04.09.2026 | ||
| Swiss Exchange | CHF | 69.39 | 69.22 | 0.25 | 0.00 - 0.00 | 0 | 10:12:58 | 04.09.2026 | ||
| Tradegate | EUR | 73.82 | 73.59 | 0.31 | 0.00 - 0.00 | 0 | 10:26:47 | 04.09.2026 | ||
| XETRA | EUR | 73.90 | 74.15 | -0.34 | 73.88 - 73.90 | 7’331 | 10:01:43 | 04.09.2026 | ||
| Quotrix | EUR | 74.21 | 73.70 | 0.69 | 74.21 - 74.21 | 0 | 07:27:05 | 04.09.2026 | ||
| KAG-Kurs | USD | 85.57 | 85.43 | 0.17 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||