State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
87.09
USD
0.93
USD
1.08
%
24.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.64 | 74.04 | 0.81 | 74.33 - 74.64 | 0 | 14:47:27 | 25.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.50 | 74.54 | -0.05 | 74.26 - 74.80 | 0 | 22:27:31 | 25.08.2026 | ||
| Düsseldorf | EUR | 74.14 | 74.29 | -0.20 | 74.04 - 74.66 | 0 | 21:46:03 | 25.08.2026 | ||
| Hamburg | EUR | 74.52 | 73.65 | 1.18 | 74.52 - 74.52 | 0 | 08:05:33 | 25.08.2026 | ||
| Lang & Schwarz | EUR | 73.76 | 73.92 | -0.22 | 73.74 - 75.36 | 0 | 23:00:00 | 25.08.2026 | ||
| London | USD | 86.82 | 86.68 | 0.17 | 86.85 - 87.08 | 0 | 17:35:27 | 25.08.2026 | ||
| Sonstiges | EUR | 74.30 | 74.30 | -0.47 | 0.00 - 0.00 | 0 | 02:01:42 | 25.08.2026 | ||
| Sonstiges | EUR | 74.30 | 74.30 | -0.47 | 0.00 - 0.00 | 0 | 02:00:45 | 25.08.2026 | ||
| Stuttgart | EUR | 74.26 | 74.44 | -0.24 | 74.16 - 74.66 | 0 | 21:55:24 | 25.08.2026 | ||
| Swiss Exchange | CHF | 69.62 | 69.52 | 0.14 | 0.00 - 0.00 | 0 | 17:41:13 | 25.08.2026 | ||
| Tradegate | EUR | 73.84 | 74.29 | -0.61 | 73.84 - 73.84 | 12 | 20:13:15 | 25.08.2026 | ||
| XETRA | EUR | 74.34 | 74.28 | 0.08 | 74.34 - 74.74 | 0 | 17:36:01 | 25.08.2026 | ||
| Quotrix | EUR | 74.78 | 73.70 | 1.47 | 74.78 - 74.78 | 0 | 07:27:05 | 25.08.2026 | ||
| KAG-Kurs | USD | 87.09 | 86.16 | 1.08 | 0.00 - 0.00 | 0 | - | 24.08.2026 | ||