State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
86.04
USD
-0.06
USD
-0.07
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.03 | 74.08 | -0.07 | 74.03 - 74.08 | 0 | 09:17:26 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.93 | 74.34 | -0.56 | 73.92 - 74.26 | 0 | 09:36:23 | 31.08.2026 | ||
| Düsseldorf | EUR | 73.93 | 73.98 | -0.07 | 73.81 - 73.93 | 0 | 09:16:03 | 31.08.2026 | ||
| Hamburg | EUR | 73.90 | 73.83 | 0.09 | 73.90 - 73.90 | 0 | 08:26:41 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 73.86 | 73.59 | 0.37 | 73.40 - 74.81 | 0 | 09:39:24 | 31.08.2026 | ||
| London | USD | 86.28 | 86.19 | 0.10 | 86.20 - 86.42 | 67 | 17:35:03 | 28.08.2026 | ||
| Sonstiges | EUR | 73.93 | 73.93 | -1.02 | 0.00 - 0.00 | 0 | 22:09:47 | 27.08.2026 | ||
| Sonstiges | EUR | 74.04 | 73.93 | 0.15 | 74.04 - 74.04 | 0 | 00:01:39 | 28.08.2026 | ||
| Stuttgart | EUR | 73.92 | 74.10 | -0.24 | 73.92 - 73.98 | 0 | 09:30:28 | 31.08.2026 | ||
| Swiss Exchange | CHF | 69.32 | 69.62 | -0.43 | 69.32 - 69.39 | 1’870 | 09:24:17 | 31.08.2026 | ||
| Tradegate | EUR | 74.68 | 73.75 | 1.26 | 74.68 - 74.76 | 12 | 08:00:17 | 31.08.2026 | ||
| XETRA | EUR | 74.00 | 74.26 | -0.35 | 73.97 - 74.01 | 1’950 | 09:24:17 | 31.08.2026 | ||
| Quotrix | EUR | 74.13 | 73.93 | 0.27 | 74.13 - 74.13 | 0 | 07:27:05 | 31.08.2026 | ||
| KAG-Kurs | USD | 86.04 | 86.10 | -0.07 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||