State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
86.04
USD
-0.06
USD
-0.07
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.84 | 73.82 | 0.03 | 73.82 - 73.84 | 0 | 11:47:11 | 01.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.80 | 73.79 | 0.01 | 73.77 - 74.02 | 0 | 11:48:49 | 01.09.2026 | ||
| Düsseldorf | EUR | 73.78 | 73.43 | 0.48 | 73.48 - 73.84 | 0 | 11:16:03 | 01.09.2026 | ||
| Hamburg | EUR | 73.60 | 73.90 | -0.41 | 73.58 - 73.60 | 0 | 08:15:08 | 01.09.2026 | ||
| Lang & Schwarz | EUR | 73.75 | 73.09 | 0.90 | 73.00 - 74.39 | 0 | 11:48:50 | 01.09.2026 | ||
| London | USD | 85.71 | 86.28 | -0.65 | 85.68 - 85.90 | 6’626 | 11:06:18 | 01.09.2026 | ||
| Sonstiges | EUR | 73.66 | 73.66 | -0.51 | 0.00 - 0.00 | 0 | 01:02:59 | 31.08.2026 | ||
| Sonstiges | EUR | 73.66 | 73.66 | -0.51 | 0.00 - 0.00 | 0 | 01:02:18 | 31.08.2026 | ||
| Stuttgart | EUR | 73.75 | 73.54 | 0.29 | 73.60 - 73.85 | 0 | 11:46:00 | 01.09.2026 | ||
| Swiss Exchange | CHF | 69.22 | 69.32 | -0.14 | 0.00 - 0.00 | 0 | 11:34:05 | 01.09.2026 | ||
| Tradegate | EUR | 73.94 | 73.34 | 0.82 | 73.94 - 74.33 | 5 | 09:30:27 | 01.09.2026 | ||
| XETRA | EUR | 73.90 | 73.82 | 0.11 | 73.83 - 73.90 | 1’557 | 10:54:04 | 01.09.2026 | ||
| Quotrix | EUR | 73.89 | 74.13 | -0.32 | 73.75 - 73.89 | 1 | 09:37:16 | 01.09.2026 | ||
| KAG-Kurs | USD | 86.04 | 86.10 | -0.07 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||