State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
83.18
USD
-0.51
USD
-0.60
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.41 | 72.68 | -0.37 | 72.33 - 72.68 | 0 | 16:17:05 | 21.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.34 | 72.59 | -0.35 | 72.09 - 72.74 | 0 | 16:33:20 | 21.09.2026 | ||
| Düsseldorf | EUR | 72.41 | 72.24 | 0.24 | 72.24 - 72.67 | 0 | 16:16:03 | 21.09.2026 | ||
| Hamburg | EUR | 72.36 | 72.84 | -0.66 | 72.36 - 72.45 | 0 | 08:08:22 | 21.09.2026 | ||
| Lang & Schwarz | EUR | 72.30 | 71.94 | 0.50 | 71.89 - 73.21 | 0 | 16:33:18 | 21.09.2026 | ||
| London | USD | 83.03 | 83.31 | -0.34 | 82.96 - 83.41 | 12’443 | 16:04:56 | 21.09.2026 | ||
| Sonstiges | EUR | 72.86 | 72.86 | 0.62 | 0.00 - 0.00 | 0 | 22:05:19 | 17.09.2026 | ||
| Sonstiges | EUR | 72.57 | 72.86 | -0.40 | 72.57 - 72.57 | 0 | 15:08:14 | 18.09.2026 | ||
| Stuttgart | EUR | 72.41 | 72.35 | 0.08 | 72.30 - 72.66 | 0 | 16:30:51 | 21.09.2026 | ||
| Swiss Exchange | CHF | 68.69 | 68.66 | 0.04 | 68.69 - 68.69 | 3’891 | 09:09:22 | 21.09.2026 | ||
| Tradegate | EUR | 72.42 | 72.50 | -0.11 | 72.08 - 73.02 | 22 | 12:05:26 | 21.09.2026 | ||
| XETRA | EUR | 72.39 | 72.66 | -0.37 | 72.28 - 72.70 | 4’790 | 16:05:32 | 21.09.2026 | ||
| Quotrix | EUR | 72.81 | 73.05 | -0.33 | 72.81 - 72.81 | 0 | 07:27:05 | 21.09.2026 | ||
| KAG-Kurs | USD | 83.18 | 83.69 | -0.60 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||