State Street SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
85.43
USD
-0.14
USD
-0.16
%
1.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.80 | 73.89 | -0.12 | 73.69 - 73.88 | 0 | 14:17:07 | 03.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.85 | 73.83 | 0.03 | 73.52 - 73.91 | 0 | 14:32:00 | 03.09.2026 | ||
| Düsseldorf | EUR | 73.78 | 73.63 | 0.20 | 73.47 - 73.78 | 0 | 14:16:03 | 03.09.2026 | ||
| Hamburg | EUR | 73.58 | 73.60 | -0.03 | 73.56 - 73.58 | 0 | 08:11:44 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 73.75 | 73.11 | 0.88 | 73.01 - 74.53 | 0 | 14:31:42 | 03.09.2026 | ||
| London | USD | 85.66 | 85.69 | -0.04 | 0.00 - 0.00 | 0 | 14:17:16 | 03.09.2026 | ||
| Sonstiges | EUR | 73.81 | 73.81 | 0.19 | 0.00 - 0.00 | 0 | 02:02:51 | 02.09.2026 | ||
| Sonstiges | EUR | 73.81 | 73.81 | 0.19 | 0.00 - 0.00 | 0 | 02:02:11 | 02.09.2026 | ||
| Stuttgart | EUR | 73.82 | 73.74 | 0.11 | 73.34 - 73.82 | 0 | 14:30:17 | 03.09.2026 | ||
| Swiss Exchange | CHF | 69.22 | 69.65 | -0.62 | 69.22 - 69.22 | 1 | 10:27:04 | 03.09.2026 | ||
| Tradegate | EUR | 73.74 | 73.43 | 0.42 | 73.64 - 73.85 | 46 | 13:49:34 | 03.09.2026 | ||
| XETRA | EUR | 73.84 | 73.92 | -0.11 | 73.56 - 73.84 | 1’114 | 13:13:07 | 03.09.2026 | ||
| Quotrix | EUR | 73.70 | 74.00 | -0.41 | 73.70 - 73.70 | 0 | 07:27:05 | 03.09.2026 | ||
| KAG-Kurs | USD | 85.43 | 85.57 | -0.16 | 0.00 - 0.00 | 0 | - | 01.09.2026 | ||