State Street SPDR S&P U.S. Technology Select Sector UCITS ETF 28805652 / IE00BWBXM948
176.38
USD
-1.97
USD
-1.11
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.06 | 152.00 | 2.01 | 153.88 - 155.06 | 7 | 10:17:00 | 20.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 154.80 | 153.24 | 1.02 | 153.89 - 155.11 | 0 | 10:35:57 | 20.07.2026 | ||
| BX Swiss | CHF | 142.91 | 140.03 | 2.06 | 0.00 - 0.00 | 0 | 10:36:13 | 20.07.2026 | ||
| Düsseldorf | EUR | 154.98 | 152.90 | 1.36 | 154.98 - 154.98 | 0 | 10:04:57 | 20.07.2026 | ||
| Hamburg | EUR | 154.20 | 153.04 | 0.76 | 154.20 - 154.20 | 0 | 08:14:15 | 20.07.2026 | ||
| Lang & Schwarz | EUR | 154.76 | 154.46 | 0.19 | 151.70 - 155.28 | 0 | 10:35:52 | 20.07.2026 | ||
| London | USD | 177.26 | 175.88 | 0.78 | 176.68 - 177.30 | 1’205 | 10:20:32 | 20.07.2026 | ||
| Sonstiges | EUR | 155.86 | 155.86 | -1.83 | 0.00 - 0.00 | 0 | 23:35:16 | 16.07.2026 | ||
| Sonstiges | EUR | 154.18 | 155.86 | -1.08 | 154.18 - 154.18 | 0 | 00:01:33 | 17.07.2026 | ||
| Stuttgart | EUR | 155.06 | 154.28 | 0.51 | 153.96 - 155.06 | 18 | 10:15:15 | 20.07.2026 | ||
| SIX SX USD | USD | 177.16 | 175.60 | 0.89 | 0.00 - 0.00 | 0 | 10:21:10 | 20.07.2026 | ||
| Tradegate | EUR | 155.00 | 155.36 | -0.23 | 154.30 - 155.00 | 127 | 10:00:23 | 20.07.2026 | ||
| XETRA | EUR | 154.98 | 153.80 | 0.77 | 154.46 - 154.98 | 220 | 10:13:57 | 20.07.2026 | ||
| Quotrix | EUR | 154.88 | 152.80 | 1.36 | 154.40 - 154.88 | 5 | 10:09:18 | 20.07.2026 | ||
| KAG-Kurs | USD | 176.38 | 178.35 | -1.11 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||