State Street SPDR S&P U.S. Technology Select Sector UCITS ETF 28805652 / IE00BWBXM948
183.31
USD
1.08
USD
0.59
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.32 | 159.94 | -0.39 | 158.20 - 159.32 | 97 | 17:57:26 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 157.80 | 160.61 | -1.75 | 157.72 - 159.53 | 0 | 18:36:20 | 13.07.2026 | ||
| BX Swiss | CHF | 146.70 | 147.30 | -0.41 | 146.70 - 146.70 | 4 | 18:00:01 | 13.07.2026 | ||
| Düsseldorf | EUR | 158.94 | 158.50 | 0.28 | 158.94 - 158.94 | 31 | 08:02:42 | 13.07.2026 | ||
| Hamburg | EUR | 157.58 | 158.80 | -0.77 | 157.58 - 157.58 | 0 | 08:16:24 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 159.42 | 160.32 | -0.56 | 159.42 - 159.42 | 3 | 17:23:33 | 13.07.2026 | ||
| London | USD | 181.34 | 182.50 | -0.64 | 180.28 - 181.68 | 3’753 | 17:35:28 | 13.07.2026 | ||
| Sonstiges | EUR | 159.39 | 159.39 | 1.42 | 0.00 - 0.00 | 0 | 23:40:27 | 09.07.2026 | ||
| Sonstiges | EUR | 160.47 | 159.39 | 0.68 | 160.47 - 160.47 | 0 | 14:06:29 | 10.07.2026 | ||
| Stuttgart | EUR | 158.16 | 160.32 | -1.35 | 158.06 - 159.48 | 70 | 18:30:19 | 13.07.2026 | ||
| SIX SX USD | USD | 180.94 | 182.28 | -0.74 | 180.32 - 181.28 | 1’968 | 16:17:07 | 13.07.2026 | ||
| Tradegate | EUR | 159.02 | 160.26 | -0.77 | 158.38 - 159.02 | 978 | 16:49:14 | 13.07.2026 | ||
| XETRA | EUR | 159.00 | 159.54 | -0.34 | 157.96 - 159.52 | 14’388 | 17:36:10 | 13.07.2026 | ||
| Quotrix | EUR | 159.48 | 159.66 | -0.11 | 158.42 - 159.48 | 24 | 16:30:08 | 13.07.2026 | ||
| KAG-Kurs | USD | 183.31 | 182.23 | 0.59 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||