State Street SPDR S&P U.S. Technology Select Sector UCITS ETF 28805652 / IE00BWBXM948
201.26
USD
1.44
USD
0.72
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 180.18 | 179.62 | 0.31 | 179.44 - 180.98 | 234 | 22:47:27 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 180.60 | 179.37 | 0.69 | 179.36 - 181.14 | 0 | 16:32:41 | 06.10.2026 | ||
| BX Swiss | CHF | 169.10 | 167.04 | 1.23 | 0.00 - 0.00 | 0 | 17:29:58 | 06.10.2026 | ||
| Düsseldorf | EUR | 179.70 | 179.70 | 0.22 | 0.00 - 0.00 | 0 | 21:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 179.26 | 179.26 | 0.76 | 0.00 - 0.00 | 0 | 08:34:24 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 179.30 | 179.46 | -0.09 | 179.14 - 181.18 | 0 | 22:58:18 | 06.10.2026 | ||
| London | USD | 203.25 | 200.88 | 1.18 | 201.55 - 203.75 | 3’332 | 17:35:19 | 06.10.2026 | ||
| Sonstiges | EUR | 179.78 | 179.78 | 0.13 | 0.00 - 0.00 | 0 | 02:02:50 | 06.10.2026 | ||
| Sonstiges | EUR | 179.78 | 179.78 | 0.13 | 0.00 - 0.00 | 0 | 02:01:47 | 06.10.2026 | ||
| Stuttgart | EUR | 179.56 | 179.06 | 0.28 | 179.40 - 180.94 | 2 | 21:55:39 | 06.10.2026 | ||
| SIX SX USD | USD | 203.20 | 199.76 | 1.72 | 0.00 - 0.00 | 0 | 17:40:48 | 06.10.2026 | ||
| Tradegate | EUR | 179.76 | 179.24 | 0.29 | 179.34 - 180.92 | 396 | 21:15:26 | 06.10.2026 | ||
| XETRA | EUR | 180.36 | 179.16 | 0.67 | 179.40 - 180.98 | 3’869 | 17:35:48 | 06.10.2026 | ||
| Quotrix | EUR | 180.92 | 180.92 | 0.77 | 0.00 - 0.00 | 0 | 16:17:18 | 06.10.2026 | ||
| KAG-Kurs | USD | 201.26 | 199.82 | 0.72 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||