State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF 28805656 / IE00BWBXMB69
50.18
USD
-0.36
USD
-0.72
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.90 | 44.46 | 0.99 | 44.24 - 44.92 | 82 | 22:47:13 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.79 | 44.44 | 0.78 | 44.06 - 44.98 | 0 | 18:12:39 | 01.10.2026 | ||
| BX Swiss | CHF | 41.81 | 42.08 | -0.64 | 0.00 - 0.00 | 0 | 17:29:59 | 01.10.2026 | ||
| Düsseldorf | EUR | 44.73 | 44.33 | 0.90 | 44.25 - 44.81 | 0 | 21:46:03 | 01.10.2026 | ||
| Hamburg | EUR | 44.22 | 44.26 | -0.09 | 44.22 - 44.23 | 0 | 08:16:55 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 44.73 | 44.67 | 0.12 | 43.91 - 45.16 | 0 | 22:59:09 | 01.10.2026 | ||
| London | USD | 50.31 | 50.41 | -0.20 | 49.99 - 50.34 | 4’436 | 17:35:17 | 01.10.2026 | ||
| Sonstiges | EUR | 44.82 | 44.82 | 1.45 | 0.00 - 0.00 | 0 | 02:03:53 | 01.10.2026 | ||
| Sonstiges | EUR | 44.82 | 44.82 | 1.45 | 0.00 - 0.00 | 0 | 02:02:56 | 01.10.2026 | ||
| Stuttgart | EUR | 44.89 | 44.37 | 1.17 | 44.11 - 44.91 | 0 | 21:56:03 | 01.10.2026 | ||
| SIX SX USD | USD | 50.02 | 50.50 | -0.95 | 49.84 - 50.11 | 190 | 17:08:23 | 01.10.2026 | ||
| Tradegate | EUR | 44.65 | 44.40 | 0.57 | 44.19 - 44.65 | 431 | 19:20:56 | 01.10.2026 | ||
| XETRA | EUR | 44.73 | 44.39 | 0.75 | 44.15 - 44.73 | 4’656 | 17:35:51 | 01.10.2026 | ||
| Quotrix | EUR | 44.35 | 44.59 | -0.54 | 44.35 - 44.88 | 3 | 10:00:32 | 01.10.2026 | ||
| KAG-Kurs | USD | 50.18 | 50.54 | -0.72 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||