| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EM UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.89 | 103.26 | -0.35 | 102.89 - 103.31 | 2 | 22:17:24 | 21.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.73 | 103.21 | 3.95 | 102.45 - 103.50 | 0 | 12:50:38 | 15.05.2025 | ||
| Berlin | EUR | 102.70 | 103.14 | -0.42 | 102.67 - 103.35 | 0 | 21:48:08 | 21.05.2025 | ||
| BX Swiss | CHF | 90.95 | 96.60 | 5.26 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | ||
| Düsseldorf | EUR | 102.49 | 102.89 | -0.39 | 102.49 - 103.26 | 0 | 21:46:54 | 21.05.2025 | ||
| FII | USD | 115.95 | 115.95 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 20.05.2025 | ||
| Hamburg | EUR | 103.08 | 103.02 | 0.06 | 103.08 - 103.08 | 0 | 09:11:03 | 21.05.2025 | ||
| Lang & Schwarz | EUR | 103.88 | 102.86 | -0.58 | 101.97 - 104.25 | 0 | 15:01:50 | 16.05.2025 | ||
| London | GBP | 86.99 | 86.99 | 0.00 | 0.00 - 0.00 | 18 | 11:50:09 | 21.05.2025 | ||
| Stuttgart | EUR | 102.55 | 103.01 | -0.45 | 102.28 - 103.34 | 60 | 21:56:39 | 21.05.2025 | ||
| SIX SX USD | USD | 117.04 | 116.12 | 0.79 | 116.74 - 117.24 | 1’324 | 17:35:10 | 21.05.2025 | ||
| Swiss Exchange | CHF | 96.64 | 96.74 | -0.10 | 96.64 - 96.64 | 8 | 16:21:20 | 21.05.2025 | ||
| Tradegate | EUR | 103.57 | 102.77 | 0.77 | 102.83 - 103.57 | 77 | 18:05:46 | 21.05.2025 | ||
| XETRA | EUR | 103.28 | 103.26 | 0.02 | 102.81 - 103.46 | 7’778 | 17:36:06 | 21.05.2025 | ||
| Quotrix | EUR | 104.02 | 102.51 | 0.21 | 0.00 - 0.00 | 0 | 11:17:13 | 16.05.2025 | ||
| KAG-Kurs | USD | 115.95 | 115.86 | 0.08 | 0.00 - 0.00 | 0 | - | 20.05.2025 | ||