UBS Core MSCI EM UCITS ETF USD dis 10920548 / LU0480132876
136.47
USD
0.29
USD
0.21
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EM UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.50 | 117.03 | -0.45 | 116.50 - 117.60 | 795 | 19:47:15 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 117.36 | 117.19 | 0.95 | 116.54 - 117.59 | 0 | 15:35:20 | 09.10.2025 | ||
| Berlin | EUR | 117.00 | 117.14 | -0.12 | 117.00 - 117.52 | 2 | 18:21:06 | 09.10.2025 | ||
| BX Swiss | CHF | 90.95 | 108.83 | 5.26 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | ||
| Düsseldorf | EUR | 116.43 | 116.94 | -0.44 | 116.43 - 117.50 | 0 | 19:47:04 | 09.10.2025 | ||
| FII | USD | 125.85 | 125.85 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 117.46 | 116.29 | 1.01 | 117.46 - 117.46 | 0 | 09:18:19 | 09.10.2025 | ||
| Lang & Schwarz | EUR | 117.42 | 116.98 | 1.22 | 117.42 - 117.42 | 200 | 09:06:03 | 09.10.2025 | ||
| London | GBP | 101.69 | 101.42 | 0.60 | 101.47 - 101.69 | 1’059 | 17:35:16 | 09.10.2025 | ||
| Stuttgart | EUR | 116.40 | 116.97 | -0.48 | 116.33 - 117.53 | 3 | 20:00:50 | 09.10.2025 | ||
| SIX SX USD | USD | 135.00 | 135.86 | -0.63 | 135.00 - 136.42 | 198 | 17:05:00 | 09.10.2025 | ||
| Swiss Exchange | CHF | 109.70 | 108.96 | 0.68 | 109.70 - 109.70 | 10 | 09:01:08 | 09.10.2025 | ||
| Tradegate | EUR | 116.79 | 117.28 | -0.42 | 116.79 - 117.70 | 460 | 19:28:17 | 09.10.2025 | ||
| XETRA | EUR | 116.97 | 117.07 | -0.09 | 116.97 - 117.60 | 2’197 | 17:36:00 | 09.10.2025 | ||
| Quotrix | EUR | 117.39 | 116.43 | 0.82 | 116.99 - 117.46 | 366 | 10:43:28 | 09.10.2025 | ||
| KAG-Kurs | USD | 136.47 | 136.18 | 0.21 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||