UBS Core MSCI EMU UCITS ETF EUR dis 1429074 / LU0147308422
189.24
EUR
-0.68
EUR
-0.36
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 186.70 | 189.42 | -1.44 | 186.62 - 188.72 | 0 | 14:47:40 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 186.77 | 188.00 | -0.65 | 186.34 - 188.87 | 0 | 17:19:34 | 07.11.2025 | ||
| Berlin | EUR | 188.16 | 189.50 | -0.71 | 188.16 - 188.16 | 0 | 08:33:39 | 07.11.2025 | ||
| BX Swiss | CHF | 173.80 | 175.13 | -0.76 | 0.00 - 0.00 | 0 | 17:19:50 | 07.11.2025 | ||
| Düsseldorf | EUR | 186.90 | 187.94 | -0.55 | 186.56 - 188.72 | 0 | 16:17:15 | 07.11.2025 | ||
| FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 182.82 | 182.82 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 188.54 | 189.22 | -0.36 | 188.54 - 188.54 | 0 | 09:13:23 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 186.68 | 187.52 | -0.45 | 186.10 - 189.00 | 0 | 17:19:25 | 07.11.2025 | ||
| London | GBP | 164.86 | 165.55 | -0.42 | 164.86 - 165.80 | 60 | 12:01:39 | 07.11.2025 | ||
| München | EUR | 188.52 | 189.46 | -0.50 | 188.52 - 188.52 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 186.80 | 187.92 | -0.60 | 186.40 - 188.80 | 0 | 17:15:09 | 07.11.2025 | ||
| Swiss Exchange | CHF | 174.00 | 174.84 | -0.48 | 0.00 - 0.00 | 0 | 17:04:48 | 07.11.2025 | ||
| Tradegate | EUR | 187.14 | 189.60 | -1.30 | 186.50 - 188.20 | 59 | 16:14:58 | 07.11.2025 | ||
| XETRA | EUR | 187.26 | 187.92 | -0.35 | 186.60 - 188.64 | 754 | 16:23:27 | 07.11.2025 | ||
| Quotrix | EUR | 188.20 | 189.62 | -0.75 | 188.20 - 188.20 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | EUR | 189.24 | 189.92 | -0.36 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||