UBS Core MSCI EMU UCITS ETF EUR dis 1429074 / LU0147308422
188.35
EUR
-0.58
EUR
-0.31
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 185.46 | 188.58 | -1.65 | 185.20 - 189.22 | 78 | 22:47:29 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 182.66 | 188.63 | -1.05 | 184.81 - 189.34 | 0 | 10:06:06 | 22.09.2025 | ||
| Berlin | EUR | 188.78 | 189.20 | -0.22 | 188.78 - 188.78 | 0 | 08:25:03 | 10.10.2025 | ||
| BX Swiss | CHF | 170.01 | 175.77 | 8.76 | 0.00 - 0.00 | 0 | 18:00:00 | 28.07.2025 | ||
| Düsseldorf | EUR | 184.86 | 188.42 | -1.89 | 184.86 - 189.08 | 0 | 21:46:09 | 10.10.2025 | ||
| FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 182.82 | 182.82 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 188.92 | 189.56 | -0.34 | 188.92 - 188.92 | 0 | 09:11:42 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 182.96 | 185.70 | 3.36 | 184.32 - 186.98 | 0 | 09:50:05 | 16.09.2025 | ||
| London | GBP | 161.80 | 163.96 | -1.29 | 161.80 - 161.80 | 980 | 17:21:15 | 10.10.2025 | ||
| München | EUR | 189.08 | 189.20 | -0.06 | 189.08 - 189.08 | 0 | 08:24:51 | 10.10.2025 | ||
| Stuttgart | EUR | 184.84 | 188.48 | -1.93 | 184.84 - 188.88 | 0 | 21:55:14 | 10.10.2025 | ||
| Swiss Exchange | CHF | 175.46 | 175.26 | 0.16 | 0.00 - 0.00 | 0 | 13:26:06 | 08.10.2025 | ||
| Tradegate | EUR | 186.32 | 188.70 | -1.26 | 185.78 - 186.32 | 425 | 18:12:10 | 10.10.2025 | ||
| XETRA | EUR | 185.72 | 188.60 | -1.53 | 185.72 - 189.28 | 164 | 17:36:12 | 10.10.2025 | ||
| Quotrix | EUR | 188.68 | 189.06 | -0.20 | 188.68 - 188.68 | 0 | 07:27:06 | 10.10.2025 | ||
| KAG-Kurs | EUR | 188.35 | 188.93 | -0.31 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||