UBS Core MSCI Europe UCITS ETF EUR dis 10461006 / LU0446734104
92.77
EUR
0.34
EUR
0.37
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Europe UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.75 | 92.77 | -0.02 | 92.62 - 93.31 | 0 | 13:47:11 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.00 | 93.13 | -0.14 | 92.53 - 93.40 | 0 | 10:22:28 | 24.11.2025 | ||
| Berlin | EUR | 93.19 | 92.31 | 0.95 | 93.19 - 93.19 | 0 | 08:25:00 | 24.11.2025 | ||
| BX Swiss | CHF | 86.64 | 85.66 | 1.14 | 0.00 - 0.00 | 0 | 14:12:50 | 24.11.2025 | ||
| Düsseldorf | EUR | 92.72 | 93.03 | -0.33 | 92.72 - 93.19 | 0 | 13:16:30 | 24.11.2025 | ||
| FII | USD | 74.16 | 74.16 | -1.51 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 90.63 | 90.63 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 93.17 | 92.06 | 1.21 | 93.17 - 93.17 | 0 | 08:16:35 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 92.87 | 92.76 | 0.12 | 92.47 - 94.25 | 0 | 14:12:45 | 24.11.2025 | ||
| London | GBP | 82.04 | 81.50 | 0.67 | 82.03 - 82.04 | 738 | 09:37:33 | 24.11.2025 | ||
| München | EUR | 93.19 | 92.38 | 0.88 | 93.19 - 93.19 | 0 | 08:24:47 | 24.11.2025 | ||
| Stuttgart | EUR | 92.79 | 93.06 | -0.29 | 92.60 - 93.33 | 0 | 14:00:56 | 24.11.2025 | ||
| Swiss Exchange | CHF | 86.53 | 85.72 | 0.94 | 86.53 - 86.91 | 241 | 11:15:43 | 24.11.2025 | ||
| Tradegate | EUR | 92.74 | 93.41 | -0.72 | 92.68 - 93.30 | 622 | 13:24:25 | 24.11.2025 | ||
| XETRA | EUR | 92.78 | 92.50 | 0.30 | 92.73 - 93.31 | 3’023 | 13:46:50 | 24.11.2025 | ||
| Quotrix | EUR | 93.43 | 92.11 | 1.43 | 93.43 - 93.43 | 0 | 07:27:06 | 24.11.2025 | ||
| KAG-Kurs | EUR | 92.77 | 92.43 | 0.37 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||