UBS Core MSCI Japan UCITS ETF JPY dis 1272995 / LU0136240974
10’197.34
JPY
180.53
JPY
1.80
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Japan UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.23 | 56.34 | -0.20 | 55.83 - 56.23 | 0 | 14:47:02 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.48 | 55.44 | 1.88 | 55.75 - 56.63 | 0 | 22:29:20 | 21.11.2025 | ||
| Berlin | EUR | 56.05 | 56.21 | -0.28 | 56.05 - 56.05 | 0 | 09:40:39 | 21.11.2025 | ||
| BX Swiss | CHF | 52.27 | 52.12 | 0.29 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 56.46 | 55.22 | 2.23 | 55.78 - 56.46 | 0 | 21:46:55 | 21.11.2025 | ||
| Hamburg | EUR | 56.09 | 56.31 | -0.39 | 56.09 - 56.09 | 0 | 09:28:06 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 56.30 | 56.06 | 0.44 | 56.30 - 56.70 | 0 | 12:57:45 | 22.11.2025 | ||
| London | GBP | 49.36 | 49.44 | -0.16 | 49.28 - 49.49 | 4’338 | 17:35:05 | 21.11.2025 | ||
| München | EUR | 56.11 | 56.10 | 0.02 | 56.11 - 56.11 | 0 | 08:08:46 | 21.11.2025 | ||
| Stuttgart | EUR | 56.35 | 55.26 | 1.98 | 55.78 - 56.47 | 0 | 21:55:10 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.80 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | ||
| Swiss Exchange | CHF | 52.15 | 52.36 | -0.40 | 51.88 - 52.18 | 12’004 | 14:00:01 | 21.11.2025 | ||
| Tradegate | EUR | 56.16 | 56.45 | -0.51 | 56.16 - 56.16 | 52 | 17:27:46 | 21.11.2025 | ||
| XETRA | EUR | 56.22 | 56.09 | 0.23 | 55.85 - 56.23 | 26’558 | 17:36:00 | 21.11.2025 | ||
| Quotrix | EUR | 56.28 | 56.18 | 0.19 | 56.28 - 56.28 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | JPY | 10’197.34 | 10’016.81 | 1.80 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||