UBS Core MSCI USA UCITS ETF USD dis 18162708 / IE00B77D4428
178.18
USD
-0.75
USD
-0.42
%
7.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI USA UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.22 | 152.25 | -0.02 | 152.08 - 152.25 | 0 | 14:47:19 | 08.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.36 | 152.00 | 0.24 | 151.51 - 152.88 | 0 | 22:14:56 | 08.05.2026 | ||
| BX Swiss | CHF | 139.46 | 139.37 | 0.07 | 0.00 - 0.00 | 0 | 17:29:59 | 08.05.2026 | ||
| Düsseldorf | EUR | 152.11 | 151.53 | 0.38 | 151.95 - 152.39 | 0 | 21:47:25 | 08.05.2026 | ||
| Hamburg | EUR | 152.28 | 152.33 | -0.03 | 152.28 - 152.28 | 0 | 08:04:13 | 08.05.2026 | ||
| Lang & Schwarz | EUR | 151.71 | 151.73 | -0.02 | 151.71 - 152.94 | 0 | 12:58:00 | 09.05.2026 | ||
| London | GBP | 131.61 | 131.58 | 0.03 | 0.00 - 0.00 | 0 | 17:35:12 | 08.05.2026 | ||
| Stuttgart | EUR | 152.14 | 151.53 | 0.40 | 151.84 - 152.48 | 0 | 21:55:13 | 08.05.2026 | ||
| SIX SX USD | USD | 179.24 | 179.08 | 0.09 | 0.00 - 0.00 | 0 | 17:41:05 | 08.05.2026 | ||
| Tradegate | EUR | 152.42 | 152.34 | 0.06 | 152.20 - 152.42 | 26 | 17:03:12 | 08.05.2026 | ||
| XETRA | EUR | 152.34 | 152.26 | 0.05 | 152.18 - 152.42 | 298 | 17:35:47 | 08.05.2026 | ||
| Quotrix | EUR | 152.35 | 152.10 | 0.16 | 152.02 - 152.35 | 140 | 16:04:43 | 08.05.2026 | ||
| KAG-Kurs | USD | 178.18 | 178.93 | -0.42 | 0.00 - 0.00 | 0 | - | 07.05.2026 | ||