Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core S&P 500 UCITS ETF USD dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 84.46 | 83.61 | 1.01 | 83.18 - 84.46 | 3 | 22:17:24 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 82.70 | 83.50 | -0.67 | 83.27 - 84.63 | 0 | 16:26:43 | 23.05.2025 | ||
Berlin | EUR | 84.37 | 83.53 | 1.01 | 83.34 - 84.54 | 0 | 21:48:09 | 27.05.2025 | ||
BX Swiss | CHF | 88.92 | 77.82 | 20.33 | 0.00 - 0.00 | 0 | 18:00:00 | 07.02.2025 | ||
Düsseldorf | EUR | 84.28 | 83.42 | 1.03 | 83.35 - 84.35 | 0 | 21:46:14 | 27.05.2025 | ||
Hamburg | EUR | 84.05 | 83.24 | 0.97 | 84.05 - 84.05 | 0 | 09:57:10 | 27.05.2025 | ||
Lang & Schwarz | EUR | 84.11 | 83.32 | 4.89 | 82.97 - 84.79 | 0 | 12:01:21 | 21.05.2025 | ||
London | GBP | 69.50 | 69.45 | -1.47 | 0.00 - 0.00 | 0 | 16:42:47 | 23.05.2025 | ||
Stuttgart | EUR | 84.36 | 83.43 | 1.11 | 83.24 - 84.44 | 0 | 21:56:44 | 27.05.2025 | ||
SIX SX USD | USD | 95.45 | 94.92 | 0.56 | 94.92 - 95.45 | 704 | 17:35:13 | 27.05.2025 | ||
Swiss Exchange | CHF | 77.87 | 77.87 | 0.89 | 0.00 - 0.00 | 0 | 17:36:04 | 26.05.2025 | ||
Tradegate | EUR | 84.36 | 83.55 | 0.97 | 84.10 - 84.36 | 30 | 21:55:37 | 27.05.2025 | ||
XETRA | EUR | 84.15 | 83.40 | 0.90 | 83.56 - 84.15 | 1’797 | 17:36:04 | 27.05.2025 | ||
Quotrix | EUR | 83.39 | 83.39 | -0.12 | 0.00 - 0.00 | 0 | 16:37:54 | 26.05.2025 | ||
KAG-Kurs | USD | 93.83 | 94.45 | -0.67 | 0.00 - 0.00 | 0 | - | 23.05.2025 |