UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis 29142113 / LU1215451524
25.18
EUR
-0.13
EUR
-0.52
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.34 | 25.16 | 0.72 | 25.25 - 25.41 | 0 | 14:47:27 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.29 | 25.30 | -0.04 | 25.20 - 25.47 | 0 | 22:00:04 | 24.11.2025 | ||
| Berlin | EUR | 25.31 | 25.35 | -0.16 | 25.22 - 25.41 | 0 | 20:55:07 | 24.11.2025 | ||
| Düsseldorf | EUR | 25.26 | 25.28 | -0.08 | 25.23 - 25.39 | 0 | 21:46:53 | 24.11.2025 | ||
| FII | USD | 23.05 | 23.05 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 25.57 | 25.57 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 25.35 | 24.96 | 1.56 | 25.35 - 25.35 | 0 | 08:17:47 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 25.21 | 25.18 | 0.10 | 25.11 - 25.59 | 0 | 22:57:46 | 24.11.2025 | ||
| London | GBP | 22.27 | 22.14 | 0.60 | 0.00 - 0.00 | 0 | 17:35:00 | 24.11.2025 | ||
| Stuttgart | EUR | 25.26 | 25.29 | -0.12 | 25.17 - 25.44 | 0 | 21:55:10 | 24.11.2025 | ||
| Swiss Exchange | CHF | 23.42 | 23.29 | 0.54 | 0.00 - 0.00 | 0 | 17:31:04 | 24.11.2025 | ||
| Tradegate | EUR | 25.31 | 25.29 | 0.10 | 25.31 - 25.35 | 53 | 15:46:01 | 24.11.2025 | ||
| XETRA | EUR | 25.29 | 25.20 | 0.36 | 25.28 - 25.38 | 0 | 17:36:25 | 24.11.2025 | ||
| Quotrix | EUR | 25.40 | 24.99 | 1.66 | 25.40 - 25.40 | 0 | 07:27:06 | 24.11.2025 | ||
| KAG-Kurs | EUR | 25.18 | 25.31 | -0.52 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||