UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis 29142113 / LU1215451524
25.78
EUR
-0.06
EUR
-0.22
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.71 | 25.85 | -0.52 | 25.70 - 25.81 | 0 | 14:47:34 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.55 | 25.81 | -1.00 | 25.54 - 25.88 | 0 | 22:00:02 | 17.12.2025 | ||
| Berlin | EUR | 25.57 | 25.78 | -0.83 | 25.57 - 25.84 | 0 | 20:55:10 | 17.12.2025 | ||
| Düsseldorf | EUR | 25.52 | 25.81 | -1.14 | 25.52 - 25.81 | 0 | 21:47:24 | 17.12.2025 | ||
| FII | USD | 23.05 | 23.05 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 25.57 | 25.57 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 25.84 | 25.73 | 0.41 | 25.84 - 25.84 | 0 | 08:12:18 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 25.42 | 25.70 | -1.11 | 25.41 - 25.98 | 0 | 22:57:39 | 17.12.2025 | ||
| London | GBP | 22.48 | 22.62 | -0.60 | 0.00 - 0.00 | 0 | 17:35:03 | 17.12.2025 | ||
| Stuttgart | EUR | 25.51 | 25.80 | -1.12 | 25.51 - 25.82 | 0 | 21:55:09 | 17.12.2025 | ||
| Swiss Exchange | CHF | 23.76 | 24.17 | -1.70 | 0.00 - 0.00 | 0 | 17:34:16 | 17.12.2025 | ||
| Tradegate | EUR | 25.60 | 25.84 | -0.91 | 25.60 - 25.62 | 4’215 | 17:10:06 | 17.12.2025 | ||
| XETRA | EUR | 25.61 | 25.78 | -0.64 | 25.61 - 25.80 | 0 | 17:36:10 | 17.12.2025 | ||
| Quotrix | EUR | 25.83 | 25.83 | 0.56 | 0.00 - 0.00 | 0 | 07:27:05 | 17.12.2025 | ||
| KAG-Kurs | EUR | 25.78 | 25.84 | -0.22 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||