UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
61.93
USD
0.67
USD
1.09
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.87 | 52.92 | -0.09 | 52.80 - 52.89 | 99 | 15:30:36 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.05 | 53.01 | 0.09 | 52.71 - 53.11 | 0 | 22:06:53 | 23.12.2025 | ||
| BX Swiss | CHF | 49.27 | 49.34 | -0.14 | 0.00 - 0.00 | 0 | 17:29:57 | 23.12.2025 | ||
| Düsseldorf | EUR | 53.01 | 52.95 | 0.11 | 52.78 - 53.05 | 0 | 21:46:55 | 23.12.2025 | ||
| Hamburg | EUR | 52.89 | 52.89 | 0.00 | 52.89 - 52.89 | 0 | 08:12:46 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 53.04 | 52.99 | 0.09 | 52.64 - 53.33 | 0 | 23:00:16 | 23.12.2025 | ||
| London | GBP | 46.32 | 46.32 | 0.01 | 46.13 - 46.26 | 57 | 17:35:24 | 23.12.2025 | ||
| Stuttgart | EUR | 53.03 | 52.97 | 0.11 | 52.72 - 53.06 | 0 | 21:55:06 | 23.12.2025 | ||
| SIX SX USD | USD | 62.39 | 62.25 | 0.22 | 0.00 - 0.00 | 0 | 17:31:06 | 23.12.2025 | ||
| Swiss Exchange | CHF | 49.27 | 49.33 | -0.13 | 49.27 - 49.27 | 40 | 09:00:48 | 23.12.2025 | ||
| Tradegate | EUR | 52.98 | 52.96 | 0.04 | 52.88 - 52.98 | 37 | 15:36:40 | 23.12.2025 | ||
| XETRA | EUR | 53.04 | 53.00 | 0.08 | 52.80 - 53.04 | 225 | 17:36:06 | 23.12.2025 | ||
| Quotrix | EUR | 52.90 | 52.89 | 0.02 | 52.90 - 52.90 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | USD | 61.93 | 61.26 | 1.09 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||