UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
59.78
USD
-0.27
USD
-0.46
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.24 | 51.71 | -2.84 | 50.24 - 51.91 | 81 | 22:47:09 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.88 | 51.73 | 1.18 | 50.04 - 51.95 | 0 | 14:49:57 | 29.08.2025 | ||
| BX Swiss | CHF | 47.17 | 48.19 | -2.12 | 0.00 - 0.00 | 0 | 17:29:59 | 10.10.2025 | ||
| Düsseldorf | EUR | 50.18 | 51.70 | -2.94 | 50.18 - 51.77 | 0 | 21:46:13 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 48.45 | 51.65 | 4.38 | 49.86 - 52.13 | 0 | 19:39:54 | 25.07.2025 | ||
| London | GBP | 45.11 | 44.96 | 0.63 | 45.06 - 45.07 | 249 | 16:10:25 | 10.10.2025 | ||
| Stuttgart | EUR | 50.02 | 51.73 | -3.31 | 50.02 - 51.91 | 0 | 21:55:16 | 10.10.2025 | ||
| SIX SX USD | USD | 58.87 | 59.75 | -1.47 | 58.87 - 59.84 | 1’064 | 17:35:25 | 10.10.2025 | ||
| Swiss Exchange | CHF | 47.70 | 48.16 | 0.96 | 0.00 - 0.00 | 0 | 14:52:27 | 03.10.2025 | ||
| Tradegate | EUR | 50.66 | 51.73 | -2.07 | 50.56 - 51.85 | 1’909 | 19:42:14 | 10.10.2025 | ||
| XETRA | EUR | 50.66 | 51.71 | -2.03 | 50.66 - 51.85 | 2’797 | 17:36:01 | 10.10.2025 | ||
| Quotrix | EUR | 51.70 | 51.60 | 0.19 | 51.70 - 51.70 | 0 | 07:27:06 | 10.10.2025 | ||
| KAG-Kurs | USD | 59.78 | 60.05 | -0.46 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||