UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
70.74
USD
-0.10
USD
-0.14
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.27 | 62.61 | 1.05 | 62.43 - 63.31 | 3 | 22:47:37 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.24 | 62.45 | 1.26 | 62.34 - 63.38 | 0 | 22:29:22 | 01.10.2026 | ||
| BX Swiss | CHF | 58.77 | 59.41 | -1.07 | 0.00 - 0.00 | 0 | 17:29:59 | 01.10.2026 | ||
| Düsseldorf | EUR | 63.23 | 62.54 | 1.10 | 62.43 - 63.31 | 0 | 21:46:03 | 01.10.2026 | ||
| Hamburg | EUR | 62.30 | 61.85 | 0.73 | 62.30 - 62.32 | 0 | 08:16:56 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 62.81 | 62.20 | 0.98 | 62.30 - 63.74 | 0 | 22:59:19 | 01.10.2026 | ||
| London | GBP | 53.58 | 53.65 | -0.13 | 53.56 - 53.79 | 7’406 | 17:35:04 | 01.10.2026 | ||
| Stuttgart | EUR | 63.19 | 62.40 | 1.27 | 62.36 - 63.31 | 0 | 21:55:18 | 01.10.2026 | ||
| SIX SX USD | USD | 70.99 | 70.76 | 0.33 | 70.97 - 71.20 | 3’380 | 16:21:25 | 01.10.2026 | ||
| Swiss Exchange | CHF | 59.45 | 59.38 | 0.12 | 59.44 - 59.45 | 2’234 | 14:04:11 | 01.10.2026 | ||
| Tradegate | EUR | 63.40 | 62.23 | 1.88 | 62.74 - 63.40 | 27 | 20:40:39 | 01.10.2026 | ||
| XETRA | EUR | 62.91 | 62.66 | 0.40 | 62.42 - 63.00 | 7’526 | 17:35:49 | 01.10.2026 | ||
| Quotrix | EUR | 62.95 | 62.43 | 0.83 | 62.47 - 62.95 | 3 | 14:01:20 | 01.10.2026 | ||
| KAG-Kurs | USD | 70.74 | 70.84 | -0.14 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||