UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
61.14
USD
0.24
USD
0.39
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.98 | 52.77 | 0.40 | 52.73 - 53.02 | 0 | 14:47:36 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.83 | 52.74 | 0.17 | 52.71 - 53.15 | 0 | 22:00:02 | 28.11.2025 | ||
| BX Swiss | CHF | 49.17 | 49.19 | -0.05 | 0.00 - 0.00 | 0 | 17:29:58 | 28.11.2025 | ||
| Düsseldorf | EUR | 52.77 | 52.69 | 0.15 | 52.68 - 53.01 | 0 | 21:46:32 | 28.11.2025 | ||
| Hamburg | EUR | 52.84 | 52.76 | 0.15 | 52.84 - 52.84 | 0 | 08:07:35 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 52.77 | 52.72 | 0.09 | 52.77 - 52.90 | 0 | 19:00:26 | 30.11.2025 | ||
| London | GBP | 46.22 | 46.14 | 0.17 | 46.45 - 46.46 | 4 | 17:35:07 | 28.11.2025 | ||
| Stuttgart | EUR | 52.77 | 52.70 | 0.13 | 52.69 - 53.02 | 0 | 21:55:32 | 28.11.2025 | ||
| SIX SX USD | USD | 61.27 | 61.09 | 0.29 | 61.27 - 61.27 | 49 | 12:00:36 | 28.11.2025 | ||
| Swiss Exchange | CHF | 49.17 | 49.21 | -0.07 | 0.00 - 0.00 | 0 | 17:36:18 | 28.11.2025 | ||
| Tradegate | EUR | 52.79 | 52.76 | 0.06 | 52.71 - 53.03 | 9’729 | 17:03:03 | 28.11.2025 | ||
| XETRA | EUR | 52.78 | 52.74 | 0.08 | 52.72 - 53.04 | 8’398 | 17:36:20 | 28.11.2025 | ||
| Quotrix | EUR | 52.85 | 52.79 | 0.11 | 52.85 - 52.85 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 61.14 | 60.90 | 0.39 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||