UBS Factor MSCI USA Quality Screened UCITS ETF USD dis 29134652 / IE00BX7RRJ27
69.83
USD
0.17
USD
0.25
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.81 | 61.83 | -0.03 | 61.78 - 62.07 | 0 | 21:17:19 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.82 | 61.80 | 0.04 | 61.70 - 62.10 | 0 | 21:19:56 | 23.09.2026 | ||
| BX Swiss | CHF | 58.05 | 58.08 | -0.06 | 0.00 - 0.00 | 0 | 17:29:58 | 23.09.2026 | ||
| Düsseldorf | EUR | 61.76 | 61.81 | -0.08 | 61.65 - 62.07 | 0 | 20:46:02 | 23.09.2026 | ||
| Hamburg | EUR | 61.58 | 61.30 | 0.46 | 61.57 - 61.58 | 0 | 08:40:15 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 61.72 | 61.60 | 0.19 | 61.63 - 62.17 | 0 | 21:19:52 | 23.09.2026 | ||
| London | GBP | 53.07 | 53.02 | 0.10 | 53.07 - 53.30 | 4’645 | 17:35:01 | 23.09.2026 | ||
| Stuttgart | EUR | 61.78 | 61.82 | -0.06 | 61.65 - 62.07 | 0 | 21:15:09 | 23.09.2026 | ||
| SIX SX USD | USD | 70.44 | 70.58 | -0.20 | 70.35 - 70.80 | 52 | 17:14:27 | 23.09.2026 | ||
| Swiss Exchange | CHF | 58.04 | 58.02 | 0.03 | 0.00 - 0.00 | 0 | 17:41:30 | 23.09.2026 | ||
| Tradegate | EUR | 62.03 | 61.77 | 0.42 | 62.02 - 62.03 | 62 | 15:37:01 | 23.09.2026 | ||
| XETRA | EUR | 61.76 | 61.77 | -0.02 | 61.76 - 62.02 | 1’630 | 17:36:10 | 23.09.2026 | ||
| Quotrix | EUR | 61.95 | 61.57 | 0.62 | 61.95 - 61.95 | 0 | 07:27:05 | 23.09.2026 | ||
| KAG-Kurs | USD | 69.83 | 69.65 | 0.25 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||