| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS (Irl) ETF plc - Factor MSCI USA Quality ESG UCITS ETF (USD) A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 51.86 | 51.58 | 0.54 | 51.35 - 51.94 | 0 | 22:19:03 | 03.01.2025 | |
| BMN | EUR | 51.96 | 51.41 | 1.07 | 51.34 - 52.00 | 243 | 21:47:31 | 03.01.2025 | |
| BX Swiss | CHF | 48.42 | 48.07 | 0.71 | 0.00 - 0.00 | 0 | 17:29:56 | 03.01.2025 | |
| Düsseldorf | EUR | 51.79 | 51.38 | 0.80 | 51.36 - 51.84 | 0 | 21:46:09 | 03.01.2025 | |
| Lang & Schwarz | EUR | 51.82 | 51.75 | -0.44 | 51.77 - 52.01 | 0 | 15:04:40 | 27.12.2024 | |
| London | GBP | 42.82 | 42.94 | -0.28 | 42.67 - 42.82 | 2’396 | 16:12:22 | 03.01.2025 | |
| Stuttgart | EUR | 51.76 | 51.36 | 0.78 | 51.35 - 51.84 | 64 | 21:56:30 | 03.01.2025 | |
| SIX SX USD | USD | 52.99 | 53.08 | -0.49 | 52.90 - 53.04 | 980 | 11:17:42 | 03.01.2025 | |
| Swiss Exchange | CHF | 48.20 | 48.41 | -0.13 | 48.20 - 48.20 | 750 | 10:28:42 | 03.01.2025 | |
| Tradegate | EUR | 51.71 | 51.49 | 0.43 | 51.35 - 51.71 | 824 | 17:25:37 | 03.01.2025 | |
| XETRA | EUR | 51.76 | 51.83 | -0.14 | 51.37 - 51.76 | 2’946 | 17:36:11 | 03.01.2025 | |
| XQTX | EUR | 51.39 | 51.39 | -1.12 | 0.00 - 0.00 | 0 | 09:35:36 | 02.01.2025 | |
| KAG-Kurs | USD | 52.78 | 52.95 | -0.32 | 0.00 - 0.00 | 0 | - | 02.01.2025 |