UBS MSCI EM Socially Responsible UCITS ETF USD dis 24018687 / LU1048313891
17.21
USD
-0.08
USD
-0.45
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.53 | 14.75 | -1.55 | 14.52 - 14.53 | 35 | 11:47:22 | 14.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.94 | 14.73 | 1.66 | 14.49 - 14.57 | 0 | 20:04:13 | 08.10.2025 | ||
| Berlin | EUR | 14.51 | 14.74 | -1.52 | 14.50 - 14.54 | 0 | 11:58:08 | 14.10.2025 | ||
| BX Swiss | CHF | 13.19 | 13.74 | 2.95 | 0.00 - 0.00 | 0 | 18:00:02 | 10.09.2025 | ||
| Düsseldorf | EUR | 14.52 | 14.69 | -1.16 | 14.47 - 14.53 | 0 | 11:16:53 | 14.10.2025 | ||
| FII | USD | 16.20 | 16.20 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 14.52 | 14.54 | -0.17 | 14.52 - 14.52 | 0 | 08:15:39 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 14.69 | 14.69 | 3.38 | 14.42 - 14.73 | 0 | 12:03:40 | 13.10.2025 | ||
| London | GBP | 12.64 | 12.81 | -1.19 | 12.65 - 12.69 | 58’591 | 11:49:33 | 14.10.2025 | ||
| Stuttgart | EUR | 14.49 | 14.69 | -1.33 | 14.49 - 14.54 | 0 | 12:15:23 | 14.10.2025 | ||
| SIX SX USD | USD | 16.76 | 16.99 | -1.32 | 16.76 - 16.76 | 295 | 11:19:48 | 14.10.2025 | ||
| Tradegate | EUR | 14.50 | 14.80 | -2.03 | 14.47 - 14.58 | 2’102 | 12:13:16 | 14.10.2025 | ||
| XETRA | EUR | 14.54 | 14.76 | -1.53 | 14.51 - 14.55 | 113’204 | 11:13:31 | 14.10.2025 | ||
| Quotrix | EUR | 14.54 | 14.65 | -0.75 | 14.54 - 14.65 | 202 | 10:36:22 | 14.10.2025 | ||
| KAG-Kurs | USD | 17.21 | 17.29 | -0.45 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||