UBS MSCI EM Socially Responsible UCITS ETF USD dis 24018687 / LU1048313891
17.09
USD
0.13
USD
0.75
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.94 | 14.83 | 0.76 | 14.89 - 14.95 | 741 | 14:47:33 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.93 | 15.00 | -0.48 | 14.82 - 15.02 | 0 | 11:58:33 | 25.11.2025 | ||
| Berlin | EUR | 14.96 | 14.96 | -0.01 | 14.84 - 14.96 | 0 | 20:55:07 | 25.11.2025 | ||
| BX Swiss | CHF | 13.95 | 13.94 | 0.01 | 0.00 - 0.00 | 0 | 17:29:59 | 25.11.2025 | ||
| Düsseldorf | EUR | 14.97 | 14.98 | -0.03 | 14.87 - 14.97 | 0 | 21:47:08 | 25.11.2025 | ||
| FII | USD | 16.20 | 16.20 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 14.94 | 14.77 | 1.12 | 14.94 - 14.94 | 0 | 08:11:56 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 14.95 | 14.92 | 0.19 | 14.81 - 15.09 | 0 | 22:59:15 | 25.11.2025 | ||
| London | GBP | 13.09 | 13.16 | -0.48 | 13.06 - 13.14 | 10’607 | 17:35:04 | 25.11.2025 | ||
| Stuttgart | EUR | 14.97 | 14.97 | -0.01 | 14.85 - 14.97 | 609 | 21:55:07 | 25.11.2025 | ||
| SIX SX USD | USD | 17.25 | 17.29 | -0.25 | 17.15 - 17.26 | 57’584 | 17:35:02 | 25.11.2025 | ||
| Tradegate | EUR | 15.00 | 15.00 | 0.01 | 14.85 - 15.00 | 105’556 | 21:50:57 | 25.11.2025 | ||
| XETRA | EUR | 14.93 | 14.96 | -0.23 | 14.83 - 14.99 | 151’390 | 17:36:17 | 25.11.2025 | ||
| Quotrix | EUR | 14.94 | 14.80 | 0.99 | 14.94 - 15.01 | 2’650 | 13:55:04 | 25.11.2025 | ||
| KAG-Kurs | USD | 17.09 | 16.96 | 0.75 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||