UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
24.46
USD
-0.39
USD
-1.58
%
26.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.80 | 20.95 | -0.72 | 20.59 - 20.84 | 142 | 17:06:16 | 30.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.62 | 20.87 | -1.21 | 20.55 - 20.89 | 0 | 22:13:01 | 30.03.2026 | ||
| BX Swiss | CHF | 19.01 | 19.04 | -0.19 | 0.00 - 0.00 | 0 | 17:29:59 | 30.03.2026 | ||
| Düsseldorf | EUR | 20.43 | 20.67 | -1.16 | 20.43 - 20.84 | 0 | 21:47:16 | 30.03.2026 | ||
| Hamburg | EUR | 20.70 | 21.04 | -1.64 | 20.70 - 20.70 | 0 | 08:14:49 | 30.03.2026 | ||
| Lang & Schwarz | EUR | 20.25 | 20.48 | -1.15 | 20.24 - 21.03 | 0 | 22:11:04 | 30.03.2026 | ||
| London | GBP | 18.04 | 18.01 | 0.13 | 17.99 - 18.08 | 3’048 | 17:35:00 | 30.03.2026 | ||
| München | EUR | 20.82 | 21.29 | -2.23 | 20.82 - 20.82 | 0 | 08:02:26 | 30.03.2026 | ||
| Stuttgart | EUR | 20.51 | 20.59 | -0.39 | 20.45 - 20.88 | 0 | 21:55:12 | 30.03.2026 | ||
| SIX SX USD | USD | 23.97 | 24.02 | -0.19 | 0.00 - 0.00 | 33 | 17:40:24 | 30.03.2026 | ||
| Swiss Exchange | CHF | 18.97 | 19.16 | -0.96 | 18.97 - 19.19 | 2’136 | 16:10:03 | 30.03.2026 | ||
| Tradegate | EUR | 20.89 | 20.85 | 0.17 | 20.76 - 20.89 | 1’137 | 20:22:31 | 30.03.2026 | ||
| XETRA | EUR | 20.83 | 20.79 | 0.19 | 20.67 - 20.88 | 7’094 | 17:36:06 | 30.03.2026 | ||
| Quotrix | EUR | 20.74 | 20.96 | -1.03 | 20.71 - 20.74 | 17 | 09:55:41 | 30.03.2026 | ||
| KAG-Kurs | USD | 24.46 | 24.85 | -1.58 | 0.00 - 0.00 | 0 | - | 26.03.2026 | ||