UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
29.70
USD
0.30
USD
1.02
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.91 | 25.07 | -0.64 | 24.86 - 25.00 | 42 | 14:47:21 | 29.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 24.89 | 25.13 | -0.96 | 24.77 - 25.21 | 0 | 10:50:44 | 29.07.2026 | ||
| BX Swiss | CHF | 23.22 | 23.51 | -1.23 | 0.00 - 0.00 | 0 | 15:50:37 | 29.07.2026 | ||
| Düsseldorf | EUR | 25.02 | 25.16 | -0.56 | 24.83 - 24.97 | 0 | 15:35:34 | 29.07.2026 | ||
| Hamburg | EUR | 24.97 | 25.16 | -0.78 | 24.68 - 25.06 | 0 | 15:35:34 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 24.94 | 25.10 | -0.64 | 24.42 - 25.31 | 0 | 15:50:36 | 29.07.2026 | ||
| London | GBP | 21.34 | 21.66 | -1.49 | 21.31 - 21.43 | 2’156 | 14:16:42 | 29.07.2026 | ||
| München | EUR | 24.84 | 25.42 | -2.28 | 24.84 - 24.84 | 0 | 08:11:37 | 29.07.2026 | ||
| Stuttgart | EUR | 24.97 | 25.17 | -0.81 | 24.74 - 24.98 | 1’500 | 15:30:34 | 29.07.2026 | ||
| SIX SX USD | USD | 28.30 | 28.69 | -1.38 | 28.24 - 28.51 | 1’075 | 14:17:00 | 29.07.2026 | ||
| Swiss Exchange | CHF | 23.16 | 23.54 | -1.61 | 23.16 - 23.16 | 11 | 09:00:58 | 29.07.2026 | ||
| Tradegate | EUR | 24.98 | 25.43 | -1.77 | 24.95 - 25.05 | 255 | 15:42:01 | 29.07.2026 | ||
| XETRA | EUR | 24.96 | 25.25 | -1.13 | 24.82 - 25.02 | 17’339 | 15:30:40 | 29.07.2026 | ||
| Quotrix | EUR | 24.74 | 25.75 | -3.90 | 24.74 - 24.74 | 0 | 07:27:06 | 29.07.2026 | ||
| KAG-Kurs | USD | 29.70 | 29.40 | 1.02 | 0.00 - 0.00 | 0 | - | 27.07.2026 | ||