UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
23.82
USD
0.33
USD
1.39
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.80 | 20.87 | -0.34 | 20.61 - 20.80 | 702 | 17:51:26 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.69 | 20.80 | -0.56 | 20.63 - 20.80 | 0 | 22:26:26 | 07.01.2026 | ||
| BX Swiss | CHF | 19.29 | 19.34 | -0.29 | 0.00 - 0.00 | 0 | 17:29:54 | 07.01.2026 | ||
| Düsseldorf | EUR | 20.62 | 20.75 | -0.63 | 20.62 - 20.76 | 0 | 21:46:57 | 07.01.2026 | ||
| FII | USD | 21.07 | 21.07 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 20.73 | 20.57 | 0.78 | 20.73 - 20.73 | 0 | 08:06:03 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 20.66 | 20.76 | -0.46 | 20.51 - 20.94 | 0 | 22:59:32 | 07.01.2026 | ||
| London | GBP | 17.96 | 18.02 | -0.30 | 0.00 - 0.00 | 0 | 17:35:01 | 07.01.2026 | ||
| München | EUR | 20.63 | 20.52 | 0.51 | 20.63 - 20.63 | 0 | 08:17:08 | 07.01.2026 | ||
| Stuttgart | EUR | 20.62 | 20.74 | -0.58 | 20.61 - 20.76 | 0 | 21:55:06 | 07.01.2026 | ||
| SIX SX USD | USD | 24.29 | 24.33 | -0.18 | 24.29 - 24.29 | 97 | 15:07:49 | 07.01.2026 | ||
| Swiss Exchange | CHF | 19.26 | 19.35 | -0.45 | 19.26 - 19.33 | 10’668 | 15:33:48 | 07.01.2026 | ||
| Tradegate | EUR | 20.78 | 20.89 | -0.53 | 20.71 - 20.87 | 1’632 | 20:58:15 | 07.01.2026 | ||
| XETRA | EUR | 20.71 | 20.81 | -0.48 | 20.70 - 20.76 | 12’486 | 17:35:46 | 07.01.2026 | ||
| Quotrix | EUR | 20.79 | 20.59 | 1.00 | 20.79 - 20.79 | 0 | 07:27:05 | 07.01.2026 | ||
| KAG-Kurs | USD | 23.82 | 23.49 | 1.39 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||