UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
28.15
USD
-0.40
USD
-1.40
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.91 | 25.18 | 2.90 | 25.89 - 26.07 | 51 | 10:17:16 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.90 | 25.31 | 2.30 | 25.59 - 25.96 | 0 | 10:26:19 | 31.07.2026 | ||
| BX Swiss | CHF | 24.04 | 23.34 | 3.01 | 0.00 - 0.00 | 0 | 10:26:18 | 31.07.2026 | ||
| Düsseldorf | EUR | 25.86 | 25.05 | 3.25 | 25.60 - 25.86 | 0 | 09:16:03 | 31.07.2026 | ||
| Hamburg | EUR | 25.54 | 24.46 | 4.39 | 25.54 - 25.56 | 0 | 08:37:04 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 25.88 | 24.64 | 5.03 | 24.89 - 26.31 | 0 | 10:25:48 | 31.07.2026 | ||
| London | GBP | 22.20 | 21.55 | 2.98 | 22.18 - 22.21 | 20’650 | 10:07:04 | 31.07.2026 | ||
| München | EUR | 25.69 | 24.76 | 3.76 | 25.69 - 25.69 | 0 | 08:25:56 | 31.07.2026 | ||
| Stuttgart | EUR | 25.89 | 25.13 | 3.00 | 0.00 - 0.00 | 0 | 10:26:18 | 31.07.2026 | ||
| SIX SX USD | USD | 29.77 | 28.57 | 4.18 | 29.70 - 29.83 | 7’250 | 10:09:57 | 31.07.2026 | ||
| Swiss Exchange | CHF | 24.09 | 23.37 | 3.06 | 23.97 - 24.16 | 21’095 | 10:07:00 | 31.07.2026 | ||
| Tradegate | EUR | 25.88 | 25.28 | 2.39 | 25.88 - 25.91 | 218 | 09:19:08 | 31.07.2026 | ||
| XETRA | EUR | 25.89 | 25.15 | 2.96 | 25.86 - 25.96 | 77’075 | 10:11:18 | 31.07.2026 | ||
| Quotrix | EUR | 25.15 | 24.56 | 2.38 | 25.15 - 25.15 | 0 | 07:27:06 | 31.07.2026 | ||
| KAG-Kurs | USD | 28.15 | 28.55 | -1.40 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||