UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
30.32
USD
-0.34
USD
-1.10
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.33 | 26.10 | 0.90 | 26.10 - 26.43 | 2’210 | 16:05:05 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.33 | 26.06 | 1.06 | 26.23 - 26.45 | 0 | 22:13:19 | 21.08.2026 | ||
| BX Swiss | CHF | 24.61 | 24.30 | 1.31 | 0.00 - 0.00 | 0 | 17:29:58 | 21.08.2026 | ||
| Düsseldorf | EUR | 26.23 | 25.97 | 1.02 | 26.08 - 26.40 | 0 | 21:46:03 | 21.08.2026 | ||
| Hamburg | EUR | 25.95 | 26.10 | -0.57 | 25.95 - 25.95 | 0 | 08:17:09 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 26.22 | 26.22 | 0.00 | 26.22 - 26.44 | 0 | 11:52:24 | 22.08.2026 | ||
| London | GBP | 22.55 | 22.32 | 1.06 | 22.52 - 22.64 | 12’018 | 17:35:16 | 21.08.2026 | ||
| München | EUR | 26.25 | 26.25 | 0.00 | 26.25 - 26.25 | 0 | 08:09:32 | 21.08.2026 | ||
| Stuttgart | EUR | 26.26 | 26.01 | 0.94 | 26.06 - 26.41 | 0 | 21:55:29 | 21.08.2026 | ||
| SIX SX USD | USD | 30.76 | 30.32 | 1.45 | 30.76 - 30.84 | 15’860 | 17:36:31 | 21.08.2026 | ||
| Swiss Exchange | CHF | 24.68 | 24.33 | 1.46 | 24.59 - 24.74 | 14’291 | 15:53:53 | 21.08.2026 | ||
| Tradegate | EUR | 26.37 | 26.19 | 0.69 | 26.29 - 26.39 | 1’990 | 16:00:09 | 21.08.2026 | ||
| XETRA | EUR | 26.35 | 25.99 | 1.37 | 26.28 - 26.43 | 50’839 | 17:36:01 | 21.08.2026 | ||
| Quotrix | EUR | 26.27 | 26.25 | 0.06 | 26.27 - 26.27 | 0 | 07:27:00 | 21.08.2026 | ||
| KAG-Kurs | USD | 30.32 | 30.66 | -1.10 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||