UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
22.37
USD
0.14
USD
0.65
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.71 | 19.62 | 0.48 | 19.59 - 19.71 | 46 | 10:47:13 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.71 | 19.68 | 0.14 | 19.65 - 19.72 | 0 | 10:53:02 | 27.11.2025 | ||
| Berlin | EUR | 19.70 | 19.68 | 0.13 | 19.67 - 19.70 | 0 | 10:30:09 | 27.11.2025 | ||
| BX Swiss | CHF | 18.35 | 18.32 | 0.13 | 0.00 - 0.00 | 0 | 10:53:02 | 27.11.2025 | ||
| Düsseldorf | EUR | 19.69 | 19.61 | 0.42 | 19.61 - 19.70 | 0 | 10:17:37 | 27.11.2025 | ||
| FII | USD | 21.07 | 21.07 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 19.67 | 19.58 | 0.48 | 19.67 - 19.67 | 0 | 08:05:04 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 19.70 | 19.58 | 0.59 | 19.55 - 19.79 | 0 | 10:53:00 | 27.11.2025 | ||
| London | GBP | 17.26 | 17.23 | 0.20 | 0.00 - 0.00 | 0 | 10:33:34 | 27.11.2025 | ||
| München | EUR | 19.69 | 19.50 | 0.95 | 19.57 - 19.69 | 0 | 10:25:22 | 27.11.2025 | ||
| Stuttgart | EUR | 19.71 | 19.61 | 0.51 | 19.38 - 19.71 | 0 | 10:31:03 | 27.11.2025 | ||
| SIX SX USD | USD | 22.80 | 22.82 | -0.11 | 0.00 - 0.00 | 0 | 10:38:00 | 27.11.2025 | ||
| Swiss Exchange | CHF | 18.39 | 18.31 | 0.44 | 18.39 - 18.39 | 10’086 | 09:03:36 | 27.11.2025 | ||
| Tradegate | EUR | 19.72 | 19.59 | 0.64 | 19.72 - 19.72 | 126 | 10:40:59 | 27.11.2025 | ||
| XETRA | EUR | 19.71 | 19.68 | 0.16 | 19.71 - 19.71 | 0 | 09:04:25 | 27.11.2025 | ||
| Quotrix | EUR | 19.68 | 19.54 | 0.73 | 19.68 - 19.68 | 0 | 07:27:06 | 27.11.2025 | ||
| KAG-Kurs | USD | 22.37 | 22.22 | 0.65 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||