UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
28.15
USD
-0.40
USD
-1.40
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.76 | 25.18 | 2.28 | 25.76 - 26.07 | 63 | 14:47:34 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.55 | 25.31 | 0.92 | 25.38 - 25.96 | 0 | 19:53:57 | 31.07.2026 | ||
| BX Swiss | CHF | 23.65 | 23.34 | 1.36 | 0.00 - 0.00 | 0 | 17:29:48 | 31.07.2026 | ||
| Düsseldorf | EUR | 25.36 | 25.05 | 1.24 | 25.36 - 25.89 | 0 | 18:46:04 | 31.07.2026 | ||
| Hamburg | EUR | 25.54 | 24.46 | 4.39 | 25.54 - 25.56 | 0 | 08:37:04 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 25.37 | 24.64 | 2.94 | 24.89 - 26.31 | 0 | 19:54:00 | 31.07.2026 | ||
| London | GBP | 21.74 | 21.55 | 0.88 | 22.06 - 22.21 | 24’935 | 17:35:13 | 31.07.2026 | ||
| München | EUR | 25.69 | 24.76 | 3.76 | 25.69 - 25.69 | 0 | 08:25:56 | 31.07.2026 | ||
| Stuttgart | EUR | 25.40 | 25.13 | 1.05 | 25.33 - 25.90 | 0 | 19:45:56 | 31.07.2026 | ||
| SIX SX USD | USD | 29.42 | 28.57 | 2.96 | 29.41 - 29.83 | 10’142 | 17:19:19 | 31.07.2026 | ||
| Swiss Exchange | CHF | 23.82 | 23.37 | 1.93 | 23.82 - 24.16 | 30’178 | 16:50:12 | 31.07.2026 | ||
| Tradegate | EUR | 25.60 | 25.28 | 1.27 | 25.54 - 25.91 | 1’009 | 19:08:34 | 31.07.2026 | ||
| XETRA | EUR | 25.47 | 25.15 | 1.27 | 25.44 - 25.96 | 129’910 | 17:35:56 | 31.07.2026 | ||
| Quotrix | EUR | 25.15 | 24.56 | 2.38 | 25.15 - 25.15 | 0 | 07:27:06 | 31.07.2026 | ||
| KAG-Kurs | USD | 28.15 | 28.55 | -1.40 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||