UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
29.91
USD
-1.03
USD
-3.32
%
10.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.82 | 26.43 | 1.46 | 26.35 - 26.82 | 860 | 17:46:36 | 12.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.80 | 26.58 | 0.82 | 26.33 - 26.87 | 0 | 22:02:47 | 12.06.2026 | ||
| BX Swiss | CHF | 24.72 | 23.93 | 3.30 | 0.00 - 0.00 | 0 | 17:29:55 | 12.06.2026 | ||
| Düsseldorf | EUR | 26.33 | 25.83 | 1.92 | 26.33 - 26.33 | 0 | 09:17:29 | 12.06.2026 | ||
| Hamburg | EUR | 26.51 | 25.70 | 3.13 | 26.51 - 26.51 | 0 | 08:10:41 | 12.06.2026 | ||
| Lang & Schwarz | EUR | 26.59 | 26.21 | 1.45 | 26.18 - 27.13 | 0 | 23:00:22 | 12.06.2026 | ||
| London | GBP | 23.17 | 22.48 | 3.10 | 22.84 - 23.15 | 22’432 | 17:35:01 | 12.06.2026 | ||
| München | EUR | 26.36 | 25.67 | 2.67 | 26.36 - 26.36 | 0 | 08:24:18 | 12.06.2026 | ||
| Stuttgart | EUR | 26.72 | 26.51 | 0.79 | 26.31 - 26.92 | 375 | 21:56:07 | 12.06.2026 | ||
| SIX SX USD | USD | 30.75 | 30.17 | 1.92 | 30.45 - 30.86 | 7’649 | 16:46:49 | 12.06.2026 | ||
| Swiss Exchange | CHF | 24.66 | 23.95 | 2.94 | 24.26 - 24.66 | 5’000 | 16:52:54 | 12.06.2026 | ||
| Tradegate | EUR | 26.60 | 26.68 | -0.30 | 26.38 - 26.88 | 2’233 | 18:22:28 | 12.06.2026 | ||
| XETRA | EUR | 26.79 | 26.03 | 2.90 | 26.32 - 26.82 | 32’686 | 17:35:45 | 12.06.2026 | ||
| Quotrix | EUR | 26.68 | 25.67 | 3.93 | 26.68 - 26.69 | 1 | 21:54:50 | 12.06.2026 | ||
| KAG-Kurs | USD | 29.91 | 30.93 | -3.32 | 0.00 - 0.00 | 0 | - | 10.06.2026 | ||