UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
31.36
USD
-0.48
USD
-1.51
%
4.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.94 | 27.17 | -4.51 | 25.94 - 26.49 | 89 | 19:00:53 | 05.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.52 | 27.04 | -5.60 | 25.48 - 26.68 | 0 | 22:12:44 | 05.06.2026 | ||
| BX Swiss | CHF | 23.87 | 24.61 | -2.99 | 0.00 - 0.00 | 0 | 17:29:52 | 05.06.2026 | ||
| Düsseldorf | EUR | 26.15 | 26.67 | -1.97 | 26.15 - 26.15 | 0 | 15:43:39 | 05.06.2026 | ||
| Hamburg | EUR | 26.70 | 26.78 | -0.32 | 26.70 - 26.70 | 0 | 08:07:44 | 05.06.2026 | ||
| Lang & Schwarz | EUR | 25.42 | 25.42 | 0.00 | 25.42 - 25.69 | 0 | 12:58:28 | 06.06.2026 | ||
| London | GBP | 22.49 | 23.26 | -3.30 | 22.50 - 22.85 | 18’555 | 17:35:16 | 05.06.2026 | ||
| München | EUR | 26.52 | 27.08 | -2.07 | 26.52 - 26.52 | 0 | 08:08:26 | 05.06.2026 | ||
| Stuttgart | EUR | 25.46 | 25.46 | -1.51 | 25.43 - 26.72 | 560 | 21:56:21 | 05.06.2026 | ||
| SIX SX USD | USD | 30.07 | 30.99 | -2.97 | 30.06 - 30.70 | 12’271 | 17:16:47 | 05.06.2026 | ||
| Swiss Exchange | CHF | 23.98 | 24.66 | -2.78 | 23.94 - 24.29 | 25’716 | 16:55:07 | 05.06.2026 | ||
| Tradegate | EUR | 25.74 | 27.16 | -5.25 | 25.74 - 26.50 | 9’635 | 21:07:01 | 05.06.2026 | ||
| XETRA | EUR | 26.03 | 26.88 | -3.18 | 26.03 - 26.50 | 120’815 | 17:35:55 | 05.06.2026 | ||
| Quotrix | EUR | 26.10 | 26.72 | -2.34 | 26.10 - 26.87 | 20 | 17:39:03 | 05.06.2026 | ||
| KAG-Kurs | USD | 31.36 | 31.84 | -1.51 | 0.00 - 0.00 | 0 | - | 04.06.2026 | ||