UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
24.83
USD
0.54
USD
2.20
%
5.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.07 | 21.22 | -0.68 | 20.70 - 21.07 | 1’270 | 19:12:15 | 09.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.06 | 20.94 | 0.62 | 20.52 - 21.14 | 0 | 20:11:12 | 09.03.2026 | ||
| BX Swiss | CHF | 19.03 | 18.97 | 0.33 | 0.00 - 0.00 | 0 | 17:29:57 | 09.03.2026 | ||
| Düsseldorf | EUR | 20.95 | 20.90 | 0.26 | 20.42 - 21.11 | 0 | 19:46:42 | 09.03.2026 | ||
| Hamburg | EUR | 20.39 | 21.37 | -4.61 | 20.39 - 20.39 | 0 | 08:17:20 | 09.03.2026 | ||
| Lang & Schwarz | EUR | 20.96 | 20.83 | 0.60 | 20.14 - 21.32 | 0 | 20:11:13 | 09.03.2026 | ||
| London | GBP | 18.27 | 18.21 | 0.30 | 17.98 - 18.03 | 2’286 | 17:35:15 | 09.03.2026 | ||
| München | EUR | 20.73 | 21.45 | -3.36 | 20.73 - 20.73 | 0 | 08:01:50 | 09.03.2026 | ||
| Stuttgart | EUR | 20.94 | 20.89 | 0.22 | 20.66 - 21.09 | 0 | 20:00:21 | 09.03.2026 | ||
| SIX SX USD | USD | 24.45 | 24.35 | 0.43 | 24.45 - 24.45 | 1’345 | 17:28:35 | 09.03.2026 | ||
| Swiss Exchange | CHF | 19.04 | 19.11 | -0.37 | 18.69 - 19.04 | 18’270 | 17:20:38 | 09.03.2026 | ||
| Tradegate | EUR | 21.18 | 20.87 | 1.51 | 20.30 - 21.18 | 1’015 | 19:41:02 | 09.03.2026 | ||
| XETRA | EUR | 21.10 | 21.05 | 0.24 | 20.73 - 21.12 | 64’051 | 17:35:58 | 09.03.2026 | ||
| Quotrix | EUR | 21.15 | 21.03 | 0.57 | 20.47 - 21.15 | 45 | 19:14:21 | 09.03.2026 | ||
| KAG-Kurs | USD | 24.83 | 24.29 | 2.20 | 0.00 - 0.00 | 0 | - | 05.03.2026 | ||