UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
25.79
USD
0.18
USD
0.72
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.96 | 22.16 | -0.88 | 21.96 - 21.96 | 0 | 07:30:18 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.06 | 22.08 | -0.10 | 22.04 - 22.09 | 0 | 08:50:41 | 12.02.2026 | ||
| BX Swiss | CHF | 20.09 | 20.09 | 1.46 | 0.00 - 0.00 | 0 | 17:29:58 | 11.02.2026 | ||
| Düsseldorf | EUR | 22.01 | 22.06 | -0.25 | 0.00 - 0.00 | 0 | 08:35:49 | 12.02.2026 | ||
| Hamburg | EUR | 21.97 | 21.85 | 0.55 | 21.97 - 21.97 | 0 | 08:17:22 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 21.98 | 21.86 | 0.55 | 21.91 - 22.35 | 0 | 08:50:41 | 12.02.2026 | ||
| London | GBP | 19.11 | 19.11 | 0.89 | 0.00 - 0.00 | 0 | 17:35:06 | 11.02.2026 | ||
| München | EUR | 21.99 | 21.77 | 0.99 | 21.99 - 21.99 | 0 | 08:06:09 | 12.02.2026 | ||
| Stuttgart | EUR | 22.00 | 22.07 | -0.32 | 21.95 - 22.01 | 0 | 08:45:19 | 12.02.2026 | ||
| SIX SX USD | USD | 26.07 | 26.07 | 1.22 | 0.00 - 0.00 | 0 | 14:44:37 | 11.02.2026 | ||
| Swiss Exchange | CHF | 19.98 | 19.98 | 1.42 | 0.00 - 0.00 | 0 | 14:11:38 | 11.02.2026 | ||
| Tradegate | EUR | 22.16 | 22.03 | 0.57 | 22.16 - 22.16 | 4 | 08:07:03 | 12.02.2026 | ||
| XETRA | EUR | 21.96 | 21.96 | 0.87 | 0.00 - 0.00 | 0 | 17:36:14 | 11.02.2026 | ||
| Quotrix | EUR | 22.21 | 21.82 | 1.76 | 22.21 - 22.21 | 0 | 07:27:06 | 12.02.2026 | ||
| KAG-Kurs | USD | 25.79 | 25.61 | 0.72 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||