UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
22.38
USD
-0.10
USD
-0.45
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.95 | 19.19 | -1.24 | 18.78 - 18.95 | 123 | 21:47:03 | 14.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.22 | 19.15 | 3.13 | 18.77 - 19.01 | 0 | 11:51:09 | 07.10.2025 | ||
| Berlin | EUR | 18.98 | 19.16 | -0.97 | 18.81 - 19.01 | 0 | 20:58:15 | 14.10.2025 | ||
| BX Swiss | CHF | 16.54 | 17.86 | -0.14 | 0.00 - 0.00 | 0 | 18:00:01 | 28.07.2025 | ||
| Düsseldorf | EUR | 18.83 | 19.10 | -1.40 | 18.79 - 18.94 | 0 | 21:46:10 | 14.10.2025 | ||
| FII | USD | 21.07 | 21.07 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 19.22 | 19.07 | 0.98 | 18.73 - 19.18 | 0 | 11:01:43 | 08.10.2025 | ||
| München | EUR | 18.90 | 19.06 | -0.85 | 18.90 - 18.90 | 0 | 08:38:44 | 14.10.2025 | ||
| Stuttgart | EUR | 18.84 | 19.10 | -1.39 | 18.77 - 18.95 | 0 | 21:55:32 | 14.10.2025 | ||
| SIX SX USD | USD | 21.95 | 22.13 | -0.81 | 21.81 - 21.95 | 41’057 | 16:44:33 | 14.10.2025 | ||
| Swiss Exchange | CHF | 17.61 | 17.89 | -1.55 | 17.53 - 17.61 | 42’181 | 16:44:23 | 14.10.2025 | ||
| Tradegate | EUR | 18.97 | 19.24 | -1.40 | 18.79 - 18.97 | 1’479 | 21:55:10 | 14.10.2025 | ||
| XETRA | EUR | 18.94 | 19.19 | -1.28 | 18.81 - 18.94 | 43’377 | 17:36:07 | 14.10.2025 | ||
| Quotrix | EUR | 19.05 | 19.07 | -0.07 | 19.05 - 19.05 | 0 | 07:27:06 | 14.10.2025 | ||
| KAG-Kurs | USD | 22.38 | 22.48 | -0.45 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||