UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
31.36
USD
-0.48
USD
-1.51
%
4.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.08 | 25.94 | 0.52 | 25.35 - 26.08 | 330 | 14:47:02 | 08.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.06 | 25.52 | 2.12 | 25.53 - 26.21 | 0 | 15:44:25 | 08.06.2026 | ||
| BX Swiss | CHF | 23.90 | 23.87 | 0.13 | 0.00 - 0.00 | 0 | 15:44:26 | 08.06.2026 | ||
| Düsseldorf | EUR | 25.78 | 26.15 | -1.40 | 25.78 - 25.78 | 0 | 10:03:18 | 08.06.2026 | ||
| Hamburg | EUR | 25.30 | 26.70 | -5.24 | 25.30 - 25.30 | 0 | 08:17:20 | 08.06.2026 | ||
| Lang & Schwarz | EUR | 26.04 | 25.42 | 2.44 | 25.74 - 26.24 | 0 | 15:44:23 | 08.06.2026 | ||
| London | GBP | 22.60 | 22.49 | 0.46 | 22.40 - 22.63 | 22’677 | 15:06:10 | 08.06.2026 | ||
| München | EUR | 25.77 | 26.52 | -2.83 | 25.77 - 25.77 | 0 | 08:41:39 | 08.06.2026 | ||
| Stuttgart | EUR | 26.13 | 25.46 | 2.61 | 25.21 - 26.16 | 0 | 15:30:22 | 08.06.2026 | ||
| SIX SX USD | USD | 30.10 | 30.07 | 0.08 | 29.62 - 30.11 | 11’399 | 14:29:34 | 08.06.2026 | ||
| Swiss Exchange | CHF | 23.95 | 23.98 | -0.13 | 23.68 - 24.02 | 38’948 | 15:28:53 | 08.06.2026 | ||
| Tradegate | EUR | 26.08 | 25.74 | 1.34 | 25.64 - 26.16 | 3’156 | 15:36:53 | 08.06.2026 | ||
| XETRA | EUR | 26.17 | 26.03 | 0.54 | 25.72 - 26.17 | 110’803 | 15:08:42 | 08.06.2026 | ||
| Quotrix | EUR | 25.54 | 26.10 | -2.13 | 25.54 - 25.54 | 0 | 07:27:06 | 08.06.2026 | ||
| KAG-Kurs | USD | 31.36 | 31.84 | -1.51 | 0.00 - 0.00 | 0 | - | 04.06.2026 | ||