UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
31.91
USD
0.49
USD
1.57
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.72 | 27.89 | -0.59 | 27.70 - 27.89 | 54 | 16:17:38 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.77 | 27.78 | -0.05 | 27.67 - 27.92 | 0 | 16:28:54 | 24.09.2026 | ||
| BX Swiss | CHF | 26.12 | 26.17 | -0.16 | 0.00 - 0.00 | 0 | 16:28:56 | 24.09.2026 | ||
| Düsseldorf | EUR | 27.83 | 27.69 | 0.49 | 27.67 - 27.83 | 0 | 15:16:04 | 24.09.2026 | ||
| Hamburg | EUR | 27.46 | 27.90 | -1.56 | 27.46 - 27.46 | 0 | 08:15:02 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 27.75 | 27.57 | 0.65 | 27.51 - 28.06 | 0 | 16:28:49 | 24.09.2026 | ||
| London | GBP | 23.89 | 23.94 | -0.19 | 23.82 - 23.93 | 64’177 | 16:05:36 | 24.09.2026 | ||
| München | EUR | 27.86 | 28.04 | -0.64 | 27.86 - 27.86 | 0 | 08:00:47 | 24.09.2026 | ||
| Stuttgart | EUR | 27.73 | 27.69 | 0.13 | 27.67 - 27.85 | 0 | 16:15:13 | 24.09.2026 | ||
| SIX SX USD | USD | 31.56 | 31.79 | -0.72 | 31.51 - 31.65 | 7’576 | 11:48:10 | 24.09.2026 | ||
| Swiss Exchange | CHF | 26.07 | 26.16 | -0.34 | 26.06 - 26.18 | 7’476 | 10:54:04 | 24.09.2026 | ||
| Tradegate | EUR | 27.70 | 27.93 | -0.82 | 27.70 - 27.75 | 252 | 11:43:29 | 24.09.2026 | ||
| XETRA | EUR | 27.85 | 27.85 | 0.02 | 27.72 - 27.86 | 38’479 | 15:32:04 | 24.09.2026 | ||
| Quotrix | EUR | 27.71 | 27.95 | -0.84 | 27.71 - 27.71 | 0 | 07:27:00 | 24.09.2026 | ||
| KAG-Kurs | USD | 31.91 | 31.42 | 1.57 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||