UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
23.49
USD
-0.04
USD
-0.18
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.40 | 20.06 | 1.72 | 20.34 - 20.51 | 372 | 17:47:48 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.44 | 20.06 | 1.93 | 20.28 - 20.47 | 0 | 22:23:37 | 02.01.2026 | ||
| Berlin | EUR | 20.06 | 20.06 | 0.47 | 0.00 - 0.00 | 0 | 13:10:39 | 30.12.2025 | ||
| BX Swiss | CHF | 18.60 | 18.50 | 0.57 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2025 | ||
| Düsseldorf | EUR | 20.37 | 20.05 | 1.57 | 20.06 - 20.39 | 0 | 21:47:27 | 02.01.2026 | ||
| FII | USD | 21.07 | 21.07 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 20.04 | 19.97 | 0.34 | 20.04 - 20.04 | 0 | 08:17:16 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 20.40 | 20.04 | 1.80 | 20.08 - 20.59 | 0 | 22:59:04 | 02.01.2026 | ||
| London | GBP | 17.69 | 17.42 | 1.53 | 17.70 - 17.70 | 508 | 17:35:23 | 02.01.2026 | ||
| München | EUR | 20.32 | 20.05 | 1.35 | 20.32 - 20.32 | 0 | 09:24:05 | 02.01.2026 | ||
| Stuttgart | EUR | 20.38 | 20.05 | 1.62 | 20.17 - 20.39 | 0 | 21:55:12 | 02.01.2026 | ||
| SIX SX USD | USD | 23.60 | 23.53 | 0.32 | 0.00 - 0.00 | 39 | 17:35:26 | 30.12.2025 | ||
| Swiss Exchange | CHF | 18.60 | 18.53 | 0.38 | 18.60 - 18.66 | 488 | 11:07:30 | 30.12.2025 | ||
| Tradegate | EUR | 20.41 | 20.05 | 1.82 | 20.06 - 20.83 | 2’969 | 17:45:34 | 02.01.2026 | ||
| XETRA | EUR | 20.35 | 20.04 | 1.55 | 20.30 - 20.37 | 16’862 | 17:36:07 | 02.01.2026 | ||
| Quotrix | EUR | 20.35 | 19.96 | 1.94 | 20.10 - 20.35 | 61 | 14:00:53 | 02.01.2026 | ||
| KAG-Kurs | USD | 23.49 | 23.53 | -0.18 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||