UBS MSCI EM Socially Responsible UCITS ETF USD acc 24018693 / LU1048313974
31.07
USD
0.17
USD
0.55
%
1.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.25 | 26.50 | 2.83 | 26.90 - 27.25 | 4 | 14:47:33 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.20 | 26.80 | 1.49 | 27.04 - 27.30 | 0 | 11:33:43 | 03.07.2026 | ||
| BX Swiss | CHF | 25.04 | 24.40 | 2.62 | 0.00 - 0.00 | 0 | 14:53:51 | 03.07.2026 | ||
| Düsseldorf | EUR | 27.10 | 27.00 | 0.37 | 27.10 - 27.10 | 0 | 08:31:01 | 03.07.2026 | ||
| Hamburg | EUR | 27.26 | 26.61 | 2.42 | 27.26 - 27.26 | 0 | 08:11:04 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 27.23 | 26.40 | 3.14 | 26.28 - 27.57 | 0 | 14:53:52 | 03.07.2026 | ||
| London | GBP | 23.34 | 22.81 | 2.31 | 0.00 - 0.00 | 0 | 14:38:53 | 03.07.2026 | ||
| München | EUR | 27.11 | 26.75 | 1.33 | 27.11 - 27.11 | 0 | 08:19:52 | 03.07.2026 | ||
| Stuttgart | EUR | 27.23 | 26.39 | 3.18 | 26.90 - 27.25 | 0 | 14:30:39 | 03.07.2026 | ||
| SIX SX USD | USD | 31.10 | 30.44 | 2.18 | 31.10 - 31.10 | 40 | 09:00:10 | 03.07.2026 | ||
| Swiss Exchange | CHF | 25.03 | 24.49 | 2.18 | 24.76 - 25.03 | 2’988 | 11:55:01 | 03.07.2026 | ||
| Tradegate | EUR | 27.26 | 26.59 | 2.54 | 27.25 - 27.40 | 600 | 14:23:30 | 03.07.2026 | ||
| XETRA | EUR | 27.18 | 26.73 | 1.68 | 27.15 - 27.25 | 4’623 | 13:13:08 | 03.07.2026 | ||
| Quotrix | EUR | 27.19 | 26.95 | 0.89 | 27.10 - 27.22 | 477 | 13:17:06 | 03.07.2026 | ||
| KAG-Kurs | USD | 31.07 | 30.90 | 0.55 | 0.00 - 0.00 | 0 | - | 01.07.2026 | ||