Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 133.84 | 133.94 | -0.07 | 133.54 - 134.50 | 0 | 22:47:04 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 134.92 | 134.03 | 0.33 | 133.26 - 134.57 | 0 | 10:09:01 | 28.05.2025 | ||
Berlin | EUR | 134.04 | 133.80 | 0.18 | 133.74 - 134.50 | 0 | 21:48:13 | 30.05.2025 | ||
BX Swiss | CHF | 112.28 | 125.25 | 14.67 | 0.00 - 0.00 | 0 | 19:00:01 | 22.08.2024 | ||
Düsseldorf | EUR | 133.84 | 133.62 | 0.16 | 133.20 - 134.48 | 0 | 21:46:26 | 30.05.2025 | ||
FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
Sonstiges | EUR | 133.70 | 133.70 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
Lang & Schwarz | EUR | 134.90 | 133.66 | 0.13 | 133.16 - 134.88 | 0 | 14:08:57 | 21.05.2025 | ||
London | GBP | 112.80 | 112.81 | -0.03 | 112.80 - 113.10 | 172 | 16:38:16 | 30.05.2025 | ||
Stuttgart | EUR | 133.98 | 133.80 | 0.13 | 133.24 - 134.54 | 20 | 21:56:55 | 30.05.2025 | ||
Swiss Exchange | CHF | 125.22 | 125.18 | -0.11 | 125.00 - 125.66 | 558 | 16:12:17 | 30.05.2025 | ||
Tradegate | EUR | 134.12 | 134.38 | -0.19 | 133.48 - 134.54 | 542 | 21:31:55 | 30.05.2025 | ||
XETRA | EUR | 133.92 | 133.86 | 0.04 | 133.72 - 134.52 | 819 | 17:36:06 | 30.05.2025 | ||
Quotrix | EUR | 134.50 | 133.62 | -0.34 | 0.00 - 0.00 | 0 | 08:24:46 | 27.05.2025 | ||
KAG-Kurs | EUR | 133.70 | 133.72 | -0.02 | 0.00 - 0.00 | 0 | - | 29.05.2025 |