UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 13042390 / LU0629460675
135.63
EUR
0.45
EUR
0.33
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.36 | 135.84 | 1.12 | 136.08 - 137.36 | 93 | 16:42:08 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 137.33 | 137.25 | 0.06 | 136.01 - 137.49 | 0 | 22:00:02 | 06.01.2026 | ||
| BX Swiss | CHF | 127.65 | 127.36 | 0.23 | 0.00 - 0.00 | 0 | 17:29:35 | 06.01.2026 | ||
| Düsseldorf | EUR | 137.22 | 137.00 | 0.16 | 136.10 - 137.30 | 0 | 21:47:19 | 06.01.2026 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 129.95 | 129.95 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 137.14 | 136.36 | 0.57 | 137.14 - 137.14 | 0 | 08:16:35 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 136.92 | 136.74 | 0.13 | 135.96 - 138.34 | 0 | 23:00:20 | 06.01.2026 | ||
| London | GBP | 118.87 | 118.92 | -0.04 | 118.04 - 119.04 | 4 | 17:35:09 | 06.01.2026 | ||
| Stuttgart | EUR | 137.20 | 137.02 | 0.13 | 136.02 - 137.32 | 0 | 21:55:14 | 06.01.2026 | ||
| Swiss Exchange | CHF | 127.66 | 127.12 | 0.42 | 127.66 - 127.72 | 942 | 16:56:31 | 06.01.2026 | ||
| Tradegate | EUR | 137.46 | 137.06 | 0.29 | 136.18 - 137.48 | 876 | 18:09:06 | 06.01.2026 | ||
| XETRA | EUR | 137.32 | 137.26 | 0.04 | 136.10 - 137.32 | 2’045 | 17:36:01 | 06.01.2026 | ||
| Quotrix | EUR | 136.06 | 136.60 | -0.40 | 136.06 - 137.50 | 480 | 11:43:34 | 06.01.2026 | ||
| KAG-Kurs | EUR | 135.63 | 135.18 | 0.33 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||