UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 13042390 / LU0629460675
147.29
EUR
-0.49
EUR
-0.33
%
1.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.02 | 148.12 | -0.07 | 147.84 - 148.30 | 7 | 14:47:02 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.14 | 147.74 | 0.27 | 147.60 - 148.58 | 0 | 14:58:24 | 03.07.2026 | ||
| BX Swiss | CHF | 136.15 | 135.41 | 0.54 | 0.00 - 0.00 | 0 | 14:58:25 | 03.07.2026 | ||
| Düsseldorf | EUR | 148.26 | 147.96 | 0.20 | 148.26 - 148.26 | 0 | 08:30:56 | 03.07.2026 | ||
| Hamburg | EUR | 148.42 | 146.92 | 1.02 | 148.42 - 148.42 | 0 | 08:11:05 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 148.06 | 147.36 | 0.48 | 146.84 - 149.06 | 0 | 14:58:23 | 03.07.2026 | ||
| London | GBP | 126.70 | 126.32 | 0.30 | 126.70 - 126.70 | 8 | 12:51:26 | 03.07.2026 | ||
| Stuttgart | EUR | 147.94 | 147.42 | 0.35 | 147.62 - 148.24 | 0 | 14:30:38 | 03.07.2026 | ||
| Swiss Exchange | CHF | 136.06 | 136.00 | 0.04 | 0.00 - 0.00 | 0 | 14:41:52 | 03.07.2026 | ||
| Tradegate | EUR | 147.90 | 148.28 | -0.26 | 147.90 - 148.28 | 144 | 10:37:10 | 03.07.2026 | ||
| XETRA | EUR | 147.90 | 147.76 | 0.09 | 147.90 - 148.32 | 18 | 13:12:58 | 03.07.2026 | ||
| Quotrix | EUR | 148.20 | 147.40 | 0.54 | 148.20 - 148.20 | 0 | 07:27:05 | 03.07.2026 | ||
| KAG-Kurs | EUR | 147.29 | 147.78 | -0.33 | 0.00 - 0.00 | 0 | - | 01.07.2026 | ||