UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 13042390 / LU0629460675
149.57
EUR
0.82
EUR
0.55
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.82 | 149.52 | 0.87 | 149.54 - 150.82 | 0 | 14:47:10 | 07.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.25 | 149.30 | 0.64 | 149.50 - 150.92 | 0 | 18:07:53 | 07.08.2026 | ||
| BX Swiss | CHF | 140.35 | 140.20 | 0.10 | 0.00 - 0.00 | 0 | 17:29:59 | 07.08.2026 | ||
| Düsseldorf | EUR | 150.20 | 149.16 | 0.70 | 149.52 - 150.68 | 0 | 21:46:03 | 07.08.2026 | ||
| Hamburg | EUR | 150.36 | 148.44 | 1.29 | 148.86 - 150.36 | 0 | 12:30:36 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 149.96 | 149.96 | 0.00 | 149.96 - 150.88 | 0 | 12:58:34 | 08.08.2026 | ||
| London | GBP | 128.72 | 128.25 | 0.37 | 129.00 - 129.34 | 24 | 17:35:15 | 07.08.2026 | ||
| Stuttgart | EUR | 150.20 | 149.28 | 0.62 | 149.12 - 150.86 | 0 | 21:55:17 | 07.08.2026 | ||
| Swiss Exchange | CHF | 140.78 | 140.00 | 0.56 | 140.56 - 140.86 | 475 | 16:38:27 | 07.08.2026 | ||
| Tradegate | EUR | 149.84 | 149.72 | 0.08 | 149.16 - 150.72 | 219 | 20:27:51 | 07.08.2026 | ||
| XETRA | EUR | 150.30 | 149.58 | 0.48 | 149.86 - 150.74 | 119 | 17:35:48 | 07.08.2026 | ||
| Quotrix | EUR | 149.52 | 149.02 | 0.34 | 149.52 - 149.52 | 0 | 07:27:05 | 07.08.2026 | ||
| KAG-Kurs | EUR | 149.57 | 148.75 | 0.55 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||