UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 13042390 / LU0629460675
147.61
EUR
-2.39
EUR
-1.59
%
13.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.44 | 147.90 | -0.31 | 147.44 - 148.12 | 5 | 16:32:57 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.44 | 148.06 | -0.42 | 147.17 - 148.21 | 0 | 22:03:08 | 14.08.2026 | ||
| BX Swiss | CHF | 138.50 | 138.36 | 0.10 | 0.00 - 0.00 | 0 | 17:29:57 | 14.08.2026 | ||
| Düsseldorf | EUR | 147.20 | 147.80 | -0.41 | 147.10 - 148.12 | 0 | 21:46:02 | 14.08.2026 | ||
| Hamburg | EUR | 147.38 | 147.64 | -0.18 | 147.34 - 147.38 | 0 | 08:16:27 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 147.00 | 147.00 | 0.00 | 147.00 - 147.88 | 0 | 12:58:32 | 15.08.2026 | ||
| London | GBP | 125.95 | 126.13 | -0.14 | 126.54 - 126.90 | 113 | 17:35:19 | 14.08.2026 | ||
| Stuttgart | EUR | 147.14 | 147.90 | -0.51 | 147.08 - 148.16 | 0 | 21:55:25 | 14.08.2026 | ||
| Swiss Exchange | CHF | 138.66 | 138.36 | 0.22 | 138.66 - 138.80 | 899 | 16:03:03 | 14.08.2026 | ||
| Tradegate | EUR | 147.52 | 147.86 | -0.23 | 147.46 - 148.22 | 452 | 18:42:43 | 14.08.2026 | ||
| XETRA | EUR | 147.32 | 147.64 | -0.22 | 147.26 - 148.10 | 390 | 17:36:09 | 14.08.2026 | ||
| Quotrix | EUR | 148.04 | 148.20 | -0.11 | 148.04 - 148.04 | 0 | 07:27:05 | 14.08.2026 | ||
| KAG-Kurs | EUR | 147.61 | 150.00 | -1.59 | 0.00 - 0.00 | 0 | - | 13.08.2026 | ||