UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 13042390 / LU0629460675
134.34
EUR
-0.06
EUR
-0.05
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 132.32 | 134.52 | -1.64 | 132.32 - 134.54 | 0 | 22:47:18 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 134.24 | 134.10 | 0.10 | 131.79 - 134.68 | 0 | 12:16:54 | 10.10.2025 | ||
| Berlin | EUR | 131.98 | 134.24 | -1.68 | 131.98 - 134.56 | 0 | 21:48:13 | 10.10.2025 | ||
| BX Swiss | CHF | 121.81 | 125.22 | 8.49 | 0.00 - 0.00 | 0 | 18:00:00 | 26.09.2025 | ||
| Düsseldorf | EUR | 131.62 | 134.00 | -1.78 | 131.62 - 134.54 | 0 | 21:46:13 | 10.10.2025 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 129.95 | 129.95 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 134.42 | 134.42 | -0.10 | 131.04 - 135.40 | 0 | 16:51:27 | 09.10.2025 | ||
| London | GBP | 115.46 | 116.85 | -1.22 | 115.46 - 117.06 | 280 | 17:27:44 | 10.10.2025 | ||
| Stuttgart | EUR | 131.74 | 134.24 | -1.86 | 131.58 - 134.50 | 50 | 21:55:18 | 10.10.2025 | ||
| Swiss Exchange | CHF | 123.48 | 125.40 | -1.53 | 123.48 - 125.28 | 232 | 17:27:44 | 10.10.2025 | ||
| Tradegate | EUR | 132.50 | 134.58 | -1.55 | 132.50 - 134.70 | 137 | 17:25:59 | 10.10.2025 | ||
| XETRA | EUR | 132.46 | 134.32 | -1.38 | 132.46 - 134.66 | 415 | 17:36:10 | 10.10.2025 | ||
| Quotrix | EUR | 134.24 | 134.18 | 0.04 | 134.24 - 134.24 | 0 | 07:27:06 | 10.10.2025 | ||
| KAG-Kurs | EUR | 134.34 | 134.40 | -0.05 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||