UBS MSCI EMU Socially Responsible UCITS ETF EUR dis 13042390 / LU0629460675
146.49
EUR
0.10
EUR
0.07
%
29.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.12 | 146.94 | 0.80 | 146.92 - 148.12 | 5 | 14:50:20 | 02.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 146.75 | 147.24 | -0.34 | 146.70 - 148.66 | 0 | 19:53:14 | 02.07.2026 | ||
| BX Swiss | CHF | 135.41 | 135.69 | -0.20 | 0.00 - 0.00 | 0 | 17:29:56 | 02.07.2026 | ||
| Düsseldorf | EUR | 147.96 | 147.60 | 0.24 | 147.96 - 147.96 | 0 | 14:34:48 | 02.07.2026 | ||
| Hamburg | EUR | 146.92 | 147.16 | -0.16 | 146.92 - 146.92 | 0 | 08:15:27 | 02.07.2026 | ||
| Lang & Schwarz | EUR | 146.60 | 146.66 | -0.04 | 145.44 - 149.78 | 0 | 19:53:17 | 02.07.2026 | ||
| London | GBP | 126.32 | 126.45 | -0.10 | 125.72 - 126.02 | 31 | 17:35:09 | 02.07.2026 | ||
| Stuttgart | EUR | 147.00 | 146.96 | 0.03 | 146.80 - 148.40 | 4 | 19:30:16 | 02.07.2026 | ||
| Swiss Exchange | CHF | 136.00 | 135.70 | 0.22 | 136.00 - 136.00 | 354 | 16:36:22 | 02.07.2026 | ||
| Tradegate | EUR | 148.28 | 147.12 | 0.79 | 146.78 - 148.28 | 189 | 15:23:25 | 02.07.2026 | ||
| XETRA | EUR | 147.76 | 147.26 | 0.34 | 146.86 - 147.76 | 628 | 17:35:45 | 02.07.2026 | ||
| Quotrix | EUR | 147.40 | 146.90 | 0.34 | 147.40 - 147.40 | 0 | 07:27:05 | 02.07.2026 | ||
| KAG-Kurs | EUR | 146.49 | 146.39 | 0.07 | 0.00 - 0.00 | 0 | - | 29.06.2026 | ||