UBS MSCI Japan Socially Responsible UCITS ETF JPY dis 28596582 / LU1230561679
4’385.77
JPY
110.57
JPY
2.59
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.88 | 24.99 | -0.46 | 24.84 - 24.89 | 0 | 14:47:18 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.34 | 25.09 | 4.01 | 24.83 - 24.95 | 0 | 08:52:41 | 25.07.2025 | ||
| Berlin | EUR | 24.85 | 25.10 | -1.00 | 24.79 - 24.92 | 0 | 21:53:24 | 21.10.2025 | ||
| BX Swiss | CHF | 22.95 | 23.14 | -0.82 | 0.00 - 0.00 | 0 | 17:29:48 | 21.10.2025 | ||
| Düsseldorf | EUR | 24.79 | 25.03 | -0.98 | 24.65 - 24.89 | 0 | 21:46:55 | 21.10.2025 | ||
| FII | USD | 20.82 | 20.82 | -0.57 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Hamburg | EUR | 24.81 | 0.00 | 0.00 | 24.81 - 24.81 | 0 | 08:15:14 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 22.64 | 25.02 | -2.14 | 24.75 - 25.06 | 0 | 17:02:01 | 27.04.2025 | ||
| London | GBP | 21.58 | 21.80 | -1.25 | 21.58 - 21.60 | 2’119 | 17:35:17 | 21.10.2025 | ||
| Stuttgart | EUR | 24.80 | 25.04 | -0.96 | 24.71 - 24.91 | 0 | 21:55:16 | 21.10.2025 | ||
| Tradegate | EUR | 24.93 | 25.10 | -0.68 | 24.85 - 24.95 | 116 | 20:27:35 | 21.10.2025 | ||
| XETRA | EUR | 24.91 | 25.12 | -0.82 | 24.84 - 24.91 | 316 | 17:36:13 | 21.10.2025 | ||
| Quotrix | EUR | 24.94 | 24.84 | 0.38 | 24.94 - 24.94 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | JPY | 4’385.77 | 4’275.19 | 2.59 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||