UBS MSCI Japan Socially Responsible UCITS ETF JPY dis 28596582 / LU1230561679
4’693.53
JPY
82.04
JPY
1.78
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.61 | 25.65 | -0.16 | 25.50 - 25.64 | 0 | 14:47:06 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.61 | 25.53 | 0.31 | 25.57 - 25.72 | 0 | 18:30:01 | 09.12.2025 | ||
| Berlin | EUR | 25.63 | 25.53 | 0.41 | 25.59 - 25.71 | 0 | 17:10:17 | 09.12.2025 | ||
| BX Swiss | CHF | 24.01 | 24.00 | 0.04 | 0.00 - 0.00 | 0 | 17:29:59 | 09.12.2025 | ||
| Düsseldorf | EUR | 25.61 | 25.47 | 0.55 | 25.53 - 25.65 | 0 | 17:26:30 | 09.12.2025 | ||
| FII | USD | 20.82 | 20.82 | -0.57 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Hamburg | EUR | 25.71 | 25.64 | 0.29 | 25.71 - 25.71 | 0 | 08:07:18 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 25.55 | 25.44 | 0.43 | 25.25 - 25.94 | 0 | 18:30:06 | 09.12.2025 | ||
| London | GBP | 22.37 | 22.34 | 0.16 | 22.36 - 22.41 | 3’817 | 17:35:27 | 09.12.2025 | ||
| Stuttgart | EUR | 25.52 | 25.47 | 0.20 | 25.52 - 25.65 | 0 | 18:15:34 | 09.12.2025 | ||
| Tradegate | EUR | 25.63 | 25.54 | 0.33 | 25.59 - 25.65 | 172 | 17:02:14 | 09.12.2025 | ||
| XETRA | EUR | 25.63 | 25.59 | 0.16 | 25.61 - 25.66 | 246 | 17:36:03 | 09.12.2025 | ||
| Quotrix | EUR | 25.58 | 25.75 | -0.68 | 25.58 - 25.58 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | JPY | 4’693.53 | 4’611.48 | 1.78 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||