UBS MSCI Pacific Socially Responsible UCITS ETF USD dis 13042405 / LU0629460832
87.63
USD
-0.51
USD
-0.57
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.81 | 75.26 | 0.73 | 75.81 - 75.81 | 0 | 07:30:17 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.03 | 74.81 | 1.63 | 76.01 - 76.10 | 0 | 08:24:53 | 05.01.2026 | ||
| Berlin | EUR | 74.79 | 74.79 | 0.13 | 0.00 - 0.00 | 0 | 13:10:19 | 30.12.2025 | ||
| BX Swiss | CHF | 69.46 | 69.46 | 0.19 | 0.00 - 0.00 | 0 | 13:59:47 | 30.12.2025 | ||
| Düsseldorf | EUR | 75.32 | 74.95 | 0.49 | 0.00 - 0.00 | 0 | 08:09:17 | 05.01.2026 | ||
| FII | USD | 85.92 | 85.92 | -1.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 75.53 | 74.02 | 2.04 | 0.00 - 0.00 | 0 | 08:01:45 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 75.64 | 74.43 | 1.63 | 74.80 - 76.68 | 0 | 08:25:18 | 05.01.2026 | ||
| London | GBP | 65.16 | 65.16 | 0.28 | 0.00 - 0.00 | 0 | 17:35:17 | 02.01.2026 | ||
| Stuttgart | EUR | 75.62 | 74.93 | 0.92 | 0.00 - 0.00 | 0 | 08:25:25 | 05.01.2026 | ||
| SIX SX USD | USD | 88.03 | 88.03 | 0.35 | 0.00 - 0.00 | 0 | 12:24:50 | 30.12.2025 | ||
| Swiss Exchange | CHF | 69.54 | 69.54 | 0.26 | 0.00 - 0.00 | 0 | 16:35:42 | 30.12.2025 | ||
| Tradegate | EUR | 76.59 | 75.09 | 2.00 | 75.56 - 76.61 | 22 | 08:01:45 | 05.01.2026 | ||
| XETRA | EUR | 74.83 | 74.83 | -0.07 | 0.00 - 0.00 | 0 | 17:36:14 | 02.01.2026 | ||
| Quotrix | EUR | 75.32 | 74.88 | 0.59 | 75.15 - 75.32 | 29 | 08:09:17 | 05.01.2026 | ||
| KAG-Kurs | USD | 87.63 | 88.13 | -0.57 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||