UBS MSCI Pacific Socially Responsible UCITS ETF USD dis 13042405 / LU0629460832
86.31
USD
0.49
USD
0.57
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.10 | 74.39 | -4.42 | 71.10 - 73.41 | 79 | 22:47:19 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.96 | 74.27 | -0.48 | 71.11 - 73.68 | 0 | 10:33:57 | 18.09.2025 | ||
| Berlin | EUR | 71.49 | 74.28 | -3.76 | 71.49 - 73.60 | 0 | 21:48:13 | 10.10.2025 | ||
| BX Swiss | CHF | 69.51 | 69.25 | 0.57 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 71.15 | 74.09 | -3.97 | 71.15 - 73.32 | 0 | 21:46:13 | 10.10.2025 | ||
| FII | USD | 85.92 | 85.92 | -1.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 73.26 | 73.26 | 1.02 | 70.71 - 71.82 | 0 | 15:02:19 | 10.10.2025 | ||
| London | GBP | 63.70 | 64.61 | -1.55 | 63.56 - 63.95 | 1’249 | 16:00:46 | 10.10.2025 | ||
| Stuttgart | EUR | 71.25 | 74.12 | -3.87 | 71.22 - 73.45 | 10 | 21:55:32 | 10.10.2025 | ||
| SIX SX USD | USD | 84.57 | 86.51 | -2.24 | 84.57 - 84.78 | 868 | 16:00:46 | 10.10.2025 | ||
| Swiss Exchange | CHF | 68.08 | 69.20 | -1.62 | 68.08 - 68.31 | 2’478 | 16:46:25 | 10.10.2025 | ||
| Tradegate | EUR | 71.81 | 74.40 | -3.48 | 71.44 - 74.03 | 1’589 | 20:47:02 | 10.10.2025 | ||
| XETRA | EUR | 71.41 | 74.30 | -3.89 | 71.41 - 73.44 | 4’185 | 17:35:59 | 10.10.2025 | ||
| Quotrix | EUR | 74.30 | 74.08 | 0.30 | 74.30 - 74.30 | 0 | 07:27:06 | 10.10.2025 | ||
| KAG-Kurs | USD | 86.31 | 85.82 | 0.57 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||