UBS MSCI Pacific Socially Responsible UCITS ETF USD dis 13042405 / LU0629460832
87.58
USD
1.40
USD
1.63
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.96 | 74.46 | 0.67 | 74.96 - 75.38 | 113 | 16:10:53 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.89 | 74.08 | 1.09 | 74.81 - 75.33 | 0 | 22:26:52 | 15.12.2025 | ||
| Berlin | EUR | 74.90 | 74.90 | 1.19 | 0.00 - 0.00 | 0 | 20:55:07 | 15.12.2025 | ||
| BX Swiss | CHF | 70.11 | 69.12 | 1.43 | 0.00 - 0.00 | 0 | 17:29:49 | 15.12.2025 | ||
| Düsseldorf | EUR | 74.70 | 74.70 | 1.16 | 0.00 - 0.00 | 0 | 21:46:06 | 15.12.2025 | ||
| FII | USD | 85.92 | 85.92 | -1.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 75.20 | 75.20 | 1.25 | 0.00 - 0.00 | 0 | 08:16:35 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 75.24 | 73.72 | 2.06 | 75.19 - 75.25 | 10 | 14:37:18 | 15.12.2025 | ||
| London | GBP | 65.89 | 65.12 | 1.17 | 65.83 - 66.06 | 4’957 | 17:35:25 | 15.12.2025 | ||
| Stuttgart | EUR | 74.69 | 73.81 | 1.19 | 73.97 - 75.28 | 0 | 21:55:07 | 15.12.2025 | ||
| SIX SX USD | USD | 88.43 | 87.11 | 1.52 | 88.43 - 88.43 | 32 | 13:59:28 | 15.12.2025 | ||
| Swiss Exchange | CHF | 70.22 | 69.20 | 1.47 | 70.00 - 70.22 | 1’592 | 17:28:37 | 15.12.2025 | ||
| Tradegate | EUR | 75.07 | 73.82 | 1.69 | 74.82 - 75.31 | 578 | 18:33:56 | 15.12.2025 | ||
| XETRA | EUR | 74.87 | 73.96 | 1.23 | 74.85 - 75.30 | 7’225 | 17:35:51 | 15.12.2025 | ||
| Quotrix | EUR | 75.24 | 75.24 | 1.40 | 0.00 - 0.00 | 0 | 14:00:47 | 15.12.2025 | ||
| KAG-Kurs | USD | 87.58 | 86.18 | 1.63 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||