UBS MSCI USA UCITS ETF USD dis 1272983 / LU0136234654
642.13
USD
-4.20
USD
-0.65
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI USA UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 551.20 | 556.44 | -0.94 | 541.68 - 551.20 | 11 | 16:32:51 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 554.30 | 548.51 | 5.71 | 540.51 - 554.33 | 0 | 09:12:03 | 02.10.2025 | ||
| Berlin | EUR | 543.60 | 554.08 | -1.89 | 543.60 - 543.60 | 0 | 08:27:54 | 17.10.2025 | ||
| BX Swiss | CHF | 478.90 | 514.85 | 0.41 | 0.00 - 0.00 | 0 | 18:00:02 | 21.03.2025 | ||
| Düsseldorf | EUR | 553.04 | 547.78 | 0.96 | 540.68 - 553.04 | 0 | 21:46:28 | 17.10.2025 | ||
| FII | USD | 625.30 | 625.30 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 542.00 | 556.06 | -2.53 | 542.00 - 542.00 | 0 | 09:14:46 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 558.86 | 547.50 | 0.10 | 539.82 - 554.88 | 0 | 10:45:23 | 07.10.2025 | ||
| London | USD | 634.40 | 647.35 | -0.22 | 634.40 - 634.40 | 193 | 09:16:19 | 17.10.2025 | ||
| München | EUR | 545.18 | 555.36 | -1.83 | 545.18 - 545.18 | 0 | 08:32:25 | 17.10.2025 | ||
| Stuttgart | EUR | 553.06 | 548.98 | 0.74 | 540.77 - 553.52 | 0 | 21:55:05 | 17.10.2025 | ||
| SIX SX USD | USD | 641.60 | 649.20 | -1.17 | 634.40 - 641.80 | 351 | 15:20:27 | 17.10.2025 | ||
| Swiss Exchange | CHF | 506.70 | 517.50 | -2.09 | 506.70 - 506.70 | 104 | 13:35:24 | 17.10.2025 | ||
| Tradegate | EUR | 549.86 | 556.58 | -1.21 | 541.18 - 550.20 | 99 | 15:36:26 | 17.10.2025 | ||
| XETRA | EUR | 548.74 | 554.96 | -1.12 | 543.12 - 550.00 | 43 | 17:36:12 | 17.10.2025 | ||
| Quotrix | EUR | 544.60 | 553.90 | -1.68 | 544.60 - 544.60 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | USD | 642.13 | 646.32 | -0.65 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||