UBS MSCI USA Value UCITS ETF USD dis 18163043 / IE00B78JSG98
121.38
USD
-0.94
USD
-0.77
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI USA Value UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.12 | 104.32 | 0.77 | 104.80 - 105.12 | 0 | 14:47:20 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.27 | 105.03 | 0.23 | 104.88 - 105.36 | 0 | 18:17:58 | 04.12.2025 | ||
| Berlin | EUR | 105.16 | 105.00 | 0.15 | 104.88 - 105.36 | 0 | 17:15:14 | 04.12.2025 | ||
| BX Swiss | CHF | 98.35 | 97.78 | 0.59 | 0.00 - 0.00 | 0 | 17:29:59 | 04.12.2025 | ||
| Düsseldorf | EUR | 105.16 | 104.92 | 0.23 | 104.86 - 105.32 | 0 | 17:26:15 | 04.12.2025 | ||
| Hamburg | EUR | 105.08 | 104.40 | 0.65 | 105.08 - 105.08 | 0 | 08:12:13 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 105.12 | 104.76 | 0.34 | 104.24 - 105.74 | 0 | 18:19:09 | 04.12.2025 | ||
| London | GBP | 91.85 | 91.52 | 0.36 | 91.76 - 91.76 | 410 | 17:35:28 | 04.12.2025 | ||
| Stuttgart | EUR | 105.18 | 104.80 | 0.36 | 104.88 - 105.32 | 0 | 18:15:37 | 04.12.2025 | ||
| SIX SX USD | USD | 122.88 | 121.52 | 1.12 | 122.88 - 122.88 | 249 | 15:31:04 | 04.12.2025 | ||
| Tradegate | EUR | 105.22 | 105.06 | 0.15 | 105.00 - 105.22 | 254 | 15:32:39 | 04.12.2025 | ||
| XETRA | EUR | 105.20 | 104.80 | 0.38 | 104.96 - 105.22 | 2’171 | 17:36:04 | 04.12.2025 | ||
| Quotrix | EUR | 105.10 | 104.48 | 0.59 | 105.10 - 105.10 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | USD | 121.38 | 122.32 | -0.77 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||