UBS MSCI USA Value UCITS ETF USD dis 18163043 / IE00B78JSG98
121.38
USD
-0.94
USD
-0.77
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI USA Value UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.08 | 104.32 | 0.73 | 104.80 - 105.08 | 0 | 13:47:08 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.14 | 105.03 | 0.10 | 104.88 - 105.16 | 0 | 13:54:03 | 04.12.2025 | ||
| Berlin | EUR | 105.02 | 105.00 | 0.02 | 104.88 - 105.06 | 0 | 13:10:15 | 04.12.2025 | ||
| BX Swiss | CHF | 98.24 | 97.78 | 0.47 | 0.00 - 0.00 | 0 | 13:54:43 | 04.12.2025 | ||
| Düsseldorf | EUR | 104.98 | 104.92 | 0.06 | 104.86 - 105.02 | 0 | 13:16:48 | 04.12.2025 | ||
| Hamburg | EUR | 105.08 | 104.40 | 0.65 | 105.08 - 105.08 | 0 | 08:12:13 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 105.08 | 104.76 | 0.31 | 104.24 - 105.74 | 0 | 13:54:08 | 04.12.2025 | ||
| London | GBP | 91.83 | 91.52 | 0.34 | 0.00 - 0.00 | 140 | 13:39:33 | 04.12.2025 | ||
| Stuttgart | EUR | 105.08 | 104.80 | 0.27 | 104.88 - 105.08 | 0 | 13:45:37 | 04.12.2025 | ||
| SIX SX USD | USD | 122.56 | 121.52 | 0.86 | 0.00 - 0.00 | 0 | 13:39:43 | 04.12.2025 | ||
| Tradegate | EUR | 105.00 | 105.06 | -0.06 | 105.00 - 105.00 | 17 | 09:19:02 | 04.12.2025 | ||
| XETRA | EUR | 105.04 | 104.80 | 0.23 | 104.96 - 105.06 | 416 | 13:12:45 | 04.12.2025 | ||
| Quotrix | EUR | 105.10 | 104.48 | 0.59 | 105.10 - 105.10 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | USD | 121.38 | 122.32 | -0.77 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||