UBS MSCI World Socially Responsible UCITS ETF USD dis 13042150 / LU0629459743
177.78
USD
1.26
USD
0.71
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.84 | 156.22 | -0.88 | 154.44 - 156.34 | 402 | 16:16:02 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 155.28 | 156.40 | -0.72 | 154.21 - 156.13 | 0 | 13:32:24 | 25.11.2025 | ||
| Berlin | EUR | 154.50 | 156.12 | -1.04 | 154.50 - 156.04 | 138 | 15:48:03 | 25.11.2025 | ||
| BX Swiss | CHF | 144.80 | 145.35 | -0.37 | 0.00 - 0.00 | 0 | 16:31:51 | 25.11.2025 | ||
| Düsseldorf | EUR | 154.98 | 156.16 | -0.76 | 154.98 - 155.64 | 0 | 15:17:15 | 25.11.2025 | ||
| FII | USD | 177.88 | 177.88 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 156.10 | 156.04 | 0.04 | 156.04 - 156.10 | 3 | 08:59:36 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 155.02 | 156.26 | -0.79 | 154.14 - 156.60 | 0 | 16:31:28 | 25.11.2025 | ||
| London | GBP | 135.58 | 137.29 | -1.25 | 135.58 - 136.85 | 5’137 | 15:50:38 | 25.11.2025 | ||
| München | EUR | 155.40 | 154.66 | 0.48 | 155.40 - 155.70 | 64 | 13:17:25 | 25.11.2025 | ||
| Stuttgart | EUR | 155.00 | 156.20 | -0.77 | 154.66 - 155.60 | 938 | 16:30:18 | 25.11.2025 | ||
| SIX SX USD | USD | 179.56 | 178.10 | 0.82 | 179.06 - 179.56 | 388 | 13:51:01 | 25.11.2025 | ||
| Swiss Exchange | CHF | 145.24 | 145.00 | 0.17 | 145.06 - 145.24 | 75 | 13:51:46 | 25.11.2025 | ||
| Tradegate | EUR | 155.20 | 156.34 | -0.73 | 154.78 - 156.36 | 14’511 | 16:31:35 | 25.11.2025 | ||
| XETRA | EUR | 154.76 | 155.98 | -0.78 | 154.66 - 155.54 | 6’735 | 16:06:02 | 25.11.2025 | ||
| Quotrix | EUR | 155.74 | 155.58 | 0.10 | 155.74 - 156.20 | 1 | 07:30:44 | 25.11.2025 | ||
| KAG-Kurs | USD | 177.78 | 176.52 | 0.71 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||