UBS MSCI World Socially Responsible UCITS ETF USD dis 13042150 / LU0629459743
197.33
USD
-2.95
USD
-1.48
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 176.62 | 172.80 | 2.21 | 172.50 - 176.62 | 174 | 21:44:47 | 30.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 176.26 | 175.96 | 0.17 | 173.34 - 177.09 | 0 | 19:56:18 | 30.07.2026 | ||
| BX Swiss | CHF | 162.71 | 162.77 | -0.04 | 0.00 - 0.00 | 0 | 17:29:59 | 30.07.2026 | ||
| Düsseldorf | EUR | 176.26 | 172.38 | 2.25 | 173.16 - 176.26 | 3 | 21:46:02 | 30.07.2026 | ||
| Hamburg | EUR | 172.70 | 171.50 | 0.70 | 172.70 - 172.80 | 0 | 08:12:16 | 30.07.2026 | ||
| Lang & Schwarz | EUR | 176.16 | 171.20 | 2.90 | 176.16 - 176.16 | 40 | 15:51:10 | 30.07.2026 | ||
| London | GBP | 150.22 | 149.40 | 0.55 | 149.01 - 150.86 | 125 | 17:35:08 | 30.07.2026 | ||
| München | EUR | 176.10 | 175.76 | 0.19 | 173.70 - 176.10 | 181 | 18:58:43 | 30.07.2026 | ||
| Stuttgart | EUR | 176.20 | 172.16 | 2.35 | 172.54 - 176.36 | 5’862 | 21:56:01 | 30.07.2026 | ||
| SIX SX USD | USD | 202.25 | 198.64 | 1.82 | 201.45 - 202.25 | 42 | 17:35:46 | 30.07.2026 | ||
| Swiss Exchange | CHF | 162.84 | 162.92 | -0.05 | 0.00 - 0.00 | 0 | 17:35:45 | 30.07.2026 | ||
| Tradegate | EUR | 176.36 | 172.54 | 2.21 | 173.16 - 177.16 | 4’432 | 21:30:27 | 30.07.2026 | ||
| XETRA | EUR | 175.50 | 174.54 | 0.55 | 173.40 - 176.14 | 1’211 | 17:35:54 | 30.07.2026 | ||
| Quotrix | EUR | 174.86 | 174.36 | 0.29 | 172.50 - 174.92 | 381 | 14:40:26 | 30.07.2026 | ||
| KAG-Kurs | USD | 197.33 | 200.28 | -1.48 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||