UBS MSCI World Socially Responsible UCITS ETF USD dis 13042150 / LU0629459743
184.60
USD
-1.73
USD
-0.93
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.52 | 159.74 | -0.14 | 159.20 - 160.04 | 2’497 | 20:17:10 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 159.58 | 158.82 | 0.48 | 159.26 - 160.09 | 0 | 16:38:39 | 09.10.2025 | ||
| Berlin | EUR | 159.54 | 159.44 | 0.06 | 159.54 - 159.92 | 2 | 20:08:10 | 09.10.2025 | ||
| BX Swiss | CHF | 140.40 | 148.52 | 11.60 | 0.00 - 0.00 | 0 | 18:00:00 | 13.05.2025 | ||
| Düsseldorf | EUR | 159.54 | 159.36 | 0.11 | 159.46 - 159.92 | 1 | 19:47:06 | 09.10.2025 | ||
| FII | USD | 177.88 | 177.88 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 159.44 | 159.12 | 0.20 | 159.44 - 159.44 | 0 | 08:11:19 | 09.10.2025 | ||
| Lang & Schwarz | EUR | 159.96 | 158.94 | 0.64 | 159.70 - 159.96 | 80 | 18:22:27 | 09.10.2025 | ||
| London | GBP | 138.97 | 138.16 | 0.59 | 138.72 - 138.97 | 79 | 17:28:55 | 09.10.2025 | ||
| München | EUR | 159.72 | 159.56 | 0.10 | 159.56 - 159.72 | 52 | 12:54:15 | 09.10.2025 | ||
| Stuttgart | EUR | 159.50 | 159.46 | 0.03 | 159.18 - 160.00 | 283 | 20:30:52 | 09.10.2025 | ||
| SIX SX USD | USD | 185.72 | 185.22 | -0.14 | 185.56 - 185.80 | 540 | 15:12:34 | 09.10.2025 | ||
| Swiss Exchange | CHF | 149.00 | 147.90 | 0.74 | 149.00 - 149.00 | 10 | 09:02:54 | 09.10.2025 | ||
| Tradegate | EUR | 159.60 | 159.34 | 0.16 | 159.20 - 160.14 | 7’482 | 20:25:44 | 09.10.2025 | ||
| XETRA | EUR | 159.74 | 159.56 | 0.11 | 159.46 - 159.92 | 5’474 | 17:36:08 | 09.10.2025 | ||
| Quotrix | EUR | 159.42 | 159.40 | 0.01 | 159.28 - 159.96 | 207 | 20:08:12 | 09.10.2025 | ||
| KAG-Kurs | USD | 184.60 | 186.33 | -0.93 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||