UBS MSCI World Socially Responsible UCITS ETF USD dis 13042150 / LU0629459743
186.69
USD
-0.97
USD
-0.52
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.28 | 159.06 | 0.14 | 159.00 - 159.96 | 735 | 18:30:08 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 159.46 | 159.16 | 0.19 | 158.76 - 160.02 | 0 | 17:24:14 | 15.12.2025 | ||
| Berlin | EUR | 159.32 | 159.04 | 0.18 | 159.04 - 160.00 | 37 | 20:55:06 | 15.12.2025 | ||
| BX Swiss | CHF | 149.27 | 148.39 | 0.60 | 0.00 - 0.00 | 0 | 17:29:58 | 15.12.2025 | ||
| Düsseldorf | EUR | 159.06 | 158.72 | 0.21 | 159.06 - 159.96 | 0 | 21:46:06 | 15.12.2025 | ||
| FII | USD | 177.88 | 177.88 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 159.28 | 160.08 | -0.50 | 159.28 - 159.28 | 0 | 08:16:18 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 159.50 | 158.90 | 0.38 | 159.50 - 159.50 | 5 | 08:12:48 | 15.12.2025 | ||
| London | GBP | 139.95 | 139.63 | 0.23 | 139.95 - 140.31 | 458 | 17:35:14 | 15.12.2025 | ||
| München | EUR | 159.64 | 159.86 | -0.14 | 159.64 - 159.64 | 0 | 08:19:59 | 15.12.2025 | ||
| Stuttgart | EUR | 159.12 | 158.78 | 0.21 | 158.70 - 160.06 | 232 | 21:55:19 | 15.12.2025 | ||
| SIX SX USD | USD | 187.16 | 186.16 | 0.54 | 187.16 - 187.68 | 83 | 17:36:55 | 15.12.2025 | ||
| Swiss Exchange | CHF | 148.86 | 148.42 | 0.30 | 148.50 - 149.44 | 298 | 17:36:55 | 15.12.2025 | ||
| Tradegate | EUR | 159.12 | 158.82 | 0.19 | 158.82 - 159.92 | 7’551 | 21:35:15 | 15.12.2025 | ||
| XETRA | EUR | 159.22 | 158.68 | 0.34 | 159.00 - 159.94 | 15’648 | 17:36:14 | 15.12.2025 | ||
| Quotrix | EUR | 159.76 | 160.28 | -0.32 | 159.42 - 159.76 | 1’050 | 14:00:47 | 15.12.2025 | ||
| KAG-Kurs | USD | 186.69 | 187.66 | -0.52 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||