UBS MSCI World Socially Responsible UCITS ETF USD acc 21966843 / LU0950674332
35.61
USD
-0.43
USD
-1.19
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.12 | 30.89 | 0.76 | 30.73 - 31.35 | 5’653 | 22:55:59 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.90 | 31.64 | -2.35 | 30.71 - 31.37 | 0 | 16:42:10 | 21.11.2025 | ||
| Berlin | EUR | 31.25 | 30.93 | 1.03 | 30.79 - 31.35 | 3’000 | 20:55:07 | 21.11.2025 | ||
| BX Swiss | CHF | 28.88 | 29.17 | -0.99 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 31.19 | 30.75 | 1.43 | 30.68 - 31.24 | 100 | 21:47:17 | 21.11.2025 | ||
| FII | USD | 35.88 | 35.88 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 30.91 | 31.65 | -2.32 | 30.91 - 30.91 | 0 | 08:13:58 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 31.13 | 30.85 | 0.89 | 31.13 - 31.22 | 0 | 12:57:47 | 22.11.2025 | ||
| Stuttgart | EUR | 31.12 | 30.75 | 1.20 | 30.59 - 31.31 | 176 | 21:55:32 | 21.11.2025 | ||
| SIX SX USD | USD | 35.72 | 36.17 | -1.24 | 35.72 - 35.72 | 500 | 14:19:46 | 21.11.2025 | ||
| Swiss Exchange | CHF | 28.76 | 29.12 | -1.24 | 28.76 - 28.76 | 60 | 10:04:55 | 21.11.2025 | ||
| Tradegate | EUR | 31.22 | 30.75 | 1.54 | 30.66 - 31.42 | 19’959 | 21:23:14 | 21.11.2025 | ||
| XETRA | EUR | 31.12 | 31.36 | -0.78 | 30.78 - 31.12 | 28’796 | 17:36:19 | 21.11.2025 | ||
| Quotrix | EUR | 30.97 | 31.55 | -1.85 | 30.84 - 30.97 | 744 | 13:37:41 | 21.11.2025 | ||
| KAG-Kurs | USD | 35.61 | 36.04 | -1.19 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||