| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – EURO STOXX 50 UCITS ETF(EUR)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 52.47 | 52.74 | -0.51 | 52.41 - 53.00 | 0 | 22:00:01 | 24.01.2025 | |
| Berlin | EUR | 52.67 | 52.25 | 0.80 | 52.67 - 52.67 | 0 | 08:07:08 | 24.01.2025 | |
| BMN | EUR | 52.53 | 52.61 | -0.15 | 52.53 - 52.91 | 1 | 22:47:18 | 24.01.2025 | |
| BX Swiss | CHF | 47.35 | 49.67 | -0.79 | 0.00 - 0.00 | 0 | 18:00:02 | 07.01.2025 | |
| Düsseldorf | EUR | 52.38 | 52.60 | -0.42 | 52.38 - 52.90 | 0 | 21:47:08 | 24.01.2025 | |
| FII | USD | 40.68 | 40.68 | -1.15 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | |
| Sonstiges | EUR | 52.49 | 52.49 | 0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 52.85 | 52.31 | 1.03 | 52.85 - 52.85 | 0 | 09:11:28 | 24.01.2025 | |
| Lang & Schwarz | EUR | 52.38 | 52.34 | 3.80 | 52.28 - 52.64 | 0 | 13:00:51 | 23.01.2025 | |
| London | GBP | 44.25 | 44.33 | -0.15 | 44.62 - 44.68 | 1’700 | 17:22:19 | 24.01.2025 | |
| München | EUR | 52.65 | 52.22 | 0.82 | 52.65 - 52.65 | 0 | 08:01:50 | 24.01.2025 | |
| Stuttgart | EUR | 52.40 | 52.66 | -0.49 | 52.38 - 52.95 | 0 | 21:56:47 | 24.01.2025 | |
| Swiss Exchange | CHF | 49.95 | 49.57 | 0.76 | 49.86 - 50.23 | 6’349 | 16:18:58 | 24.01.2025 | |
| Tradegate | EUR | 52.41 | 52.41 | 0.83 | 0.00 - 0.00 | 0 | 15:39:20 | 23.01.2025 | |
| XETRA | EUR | 52.56 | 52.54 | 0.04 | 52.56 - 52.86 | 188 | 17:36:19 | 24.01.2025 | |
| XQTX | EUR | 50.19 | 52.66 | 2.25 | 0.00 - 0.00 | 0 | 09:35:08 | 15.01.2025 | |
| KAG-Kurs | EUR | 52.49 | 52.37 | 0.22 | 0.00 - 0.00 | 0 | - | 23.01.2025 |