| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – Factor MSCI EMU Low Volatility UCITS ETF(EUR)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 15.66 | 15.54 | 0.77 | 15.49 - 15.67 | 0 | 15:51:30 | 07.01.2025 | |
| Berlin | EUR | 15.64 | 15.51 | 0.84 | 15.50 - 15.64 | 0 | 15:15:07 | 07.01.2025 | |
| BMN | EUR | 15.65 | 15.56 | 0.55 | 15.46 - 15.65 | 0 | 15:45:22 | 07.01.2025 | |
| Düsseldorf | EUR | 15.64 | 15.47 | 1.05 | 15.49 - 15.64 | 0 | 15:16:32 | 07.01.2025 | |
| FII | USD | 14.89 | 14.89 | -1.78 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | |
| Sonstiges | EUR | 15.57 | 15.57 | 0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| Lang & Schwarz | EUR | 15.23 | 15.43 | -1.98 | 15.31 - 15.86 | 0 | 11:18:43 | 04.03.2024 | |
| London | GBP | 12.91 | 12.94 | 1.93 | 0.00 - 0.00 | 43’500 | 15:15:40 | 06.01.2025 | |
| Stuttgart | EUR | 15.65 | 15.48 | 1.10 | 15.45 - 15.65 | 65 | 15:45:13 | 07.01.2025 | |
| Swiss Exchange | CHF | 14.52 | 14.56 | 0.35 | 0.00 - 0.00 | 0 | 16:08:00 | 02.12.2024 | |
| Tradegate | EUR | 15.51 | 15.51 | 0.66 | 0.00 - 0.00 | 0 | 12:07:31 | 06.01.2025 | |
| XETRA | EUR | 15.60 | 15.59 | 0.12 | 15.53 - 15.60 | 0 | 13:12:30 | 07.01.2025 | |
| XQTX | EUR | 15.46 | 15.49 | -4.60 | 0.00 - 0.00 | 0 | 14:51:16 | 18.11.2024 | |
| KAG-Kurs | EUR | 15.52 | 15.60 | -0.54 | 0.00 - 0.00 | 0 | - | 03.01.2025 |