| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI Emerging Markets UCITS ETF(USD)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.53 | 105.40 | 0.12 | 105.05 - 105.83 | 81 | 22:47:14 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 105.85 | 105.34 | 0.48 | 105.28 - 105.88 | 0 | 22:16:45 | 14.02.2025 | ||
| Berlin | EUR | 105.79 | 105.33 | 0.44 | 105.39 - 105.79 | 0 | 21:48:18 | 14.02.2025 | ||
| BX Swiss | CHF | 90.95 | 99.38 | 5.26 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | ||
| Düsseldorf | EUR | 105.54 | 105.10 | 0.42 | 105.30 - 105.71 | 0 | 21:46:32 | 14.02.2025 | ||
| FII | USD | 109.70 | 109.70 | 0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
| Hamburg | EUR | 105.65 | 104.78 | 0.83 | 105.65 - 105.65 | 0 | 09:21:11 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 104.98 | 105.81 | -0.08 | 105.91 - 106.48 | 0 | 11:57:36 | 11.02.2025 | ||
| London | GBP | 87.80 | 87.72 | 0.24 | 87.76 - 87.76 | 185 | 16:26:30 | 14.02.2025 | ||
| Stuttgart | EUR | 105.67 | 105.17 | 0.47 | 105.03 - 105.77 | 130 | 21:56:54 | 14.02.2025 | ||
| SIX SX USD | USD | 110.64 | 109.94 | 0.64 | 110.50 - 110.64 | 709 | 11:29:39 | 14.02.2025 | ||
| Swiss Exchange | CHF | 99.60 | 99.40 | 0.20 | 99.60 - 100.08 | 1’472 | 16:48:46 | 14.02.2025 | ||
| Tradegate | EUR | 105.27 | 105.56 | -0.27 | 105.27 - 105.80 | 1’163 | 17:16:25 | 14.02.2025 | ||
| XETRA | EUR | 105.44 | 105.43 | 0.01 | 105.40 - 105.82 | 3’002 | 17:36:13 | 14.02.2025 | ||
| Quotrix | EUR | 105.80 | 104.98 | 0.79 | 105.80 - 105.80 | 30 | 08:00:00 | 14.02.2025 | ||
| KAG-Kurs | USD | 109.70 | 109.48 | 0.20 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||