VanEck Circular Economy UCITS ETF A USD Acc IE0001J5A2T9
25.53
USD
-0.09
USD
-0.33
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Circular Economy UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.20 | 22.10 | 0.43 | 21.95 - 22.20 | 11 | 14:17:07 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.22 | 22.18 | 0.22 | 22.14 - 22.26 | 0 | 14:05:52 | 04.12.2025 | ||
| BX Swiss | CHF | 20.71 | 20.65 | 0.27 | 0.00 - 0.00 | 0 | 14:20:22 | 04.12.2025 | ||
| Düsseldorf | EUR | 22.16 | 21.98 | 0.80 | 22.06 - 22.20 | 0 | 13:16:53 | 04.12.2025 | ||
| Hamburg | EUR | 22.23 | 22.05 | 0.84 | 22.23 - 22.23 | 0 | 08:12:02 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 22.17 | 21.97 | 0.93 | 21.90 - 22.57 | 0 | 14:20:59 | 04.12.2025 | ||
| London | USD | 25.85 | 25.88 | -0.14 | 0.00 - 0.00 | 0 | 14:07:35 | 04.12.2025 | ||
| München | EUR | 22.11 | 22.11 | 0.00 | 22.11 - 22.11 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 22.18 | 21.98 | 0.89 | 22.04 - 22.20 | 0 | 14:15:20 | 04.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.33 | 0.00 - 0.00 | 0 | 09:23:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 20.69 | 20.65 | 0.19 | 0.00 - 0.00 | 0 | 13:45:34 | 04.12.2025 | ||
| Tradegate | EUR | 22.20 | 22.00 | 0.91 | 22.07 - 22.22 | 215 | 11:31:08 | 04.12.2025 | ||
| XETRA | EUR | 22.26 | 22.18 | 0.34 | 22.22 - 22.26 | 472 | 14:05:21 | 04.12.2025 | ||
| Quotrix | EUR | 22.19 | 22.04 | 0.66 | 22.19 - 22.19 | 0 | 07:27:06 | 04.12.2025 | ||
| KAG-Kurs | USD | 25.53 | 25.61 | -0.33 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||